| Stock Symbol | Market Cap. | Debt/Equity | 52 Week Low | Near 52W low | 52 Week High | Fall from 52W High | Current Price | P/E | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSE:IDFCFIRSTB | Penny | Bank | 228.51 | 0.00 | 34.20 | 7.57% | 62.00 | 40.32% | 37.00 | 35.60 | 35.9 | 37.05 | 176.19 | |
| NSE:RAJESHEXPO | Jewellery | 181.91 | 0.12 | 510.35 | 15.39% | 994.70 | 39.36% | 603.15 | 590.50 | 594.75 | 604.75 | 15.32 | ||
| NSE:HAPPSTMNDS | IT | 134.77 | 0.17 | 735.00 | 22.46% | 1,580.00 | 40.01% | 947.90 | 917.95 | 929 | 967 | 75.53 | ||
| NSE:CHEMCON | IT | 10.25 | 261.00 | 6.70% | 569.40 | 50.87% | 279.75 | 275.00 | 281.9 | 281.95 | 17.98 | |||
| NSE:UTIAMC | IT | 93.00 | 0.00 | 682.20 | 6.87% | 1,216.20 | 39.77% | 732.55 | 682.20 | 718.1 | 744 | 17.46 | ||
| NSE:CAMS | IT | 107.45 | 2,114.00 | 3.66% | 4,067.40 | 46.05% | 2,194.40 | 2,169.60 | 2179 | 2200 | 37.57 | |||
| NSE:COALINDIA | Nifty PSE | Mining | YES | 1,137.97 | 0.00 | 132.75 | 28.17% | 209.00 | 11.58% | 184.80 | 173.15 | 173.4 | 185 | 13.8 |
| NSE:MAZDOCK | Nifty PSU | IT | 59.11 | 203.60 | 30.50% | 342.40 | 14.44% | 292.95 | 273.50 | 273.7 | 295.6 | 8.31 | ||
| FRETAIL | IT | 7.18 | 13.25 | 0.00% | 76.25 | 82.62% | 13.25 | 13.25 | 13.25 | 13.25 | #N/A | |||
| NSE:VGUARD | Electric | 93.06 | 0.01 | 181.00 | 16.07% | 285.00 | 24.33% | 215.65 | 209.65 | 212.5 | 217.45 | 45.41 | ||
| NSE:IOC | Nifty PSE | Oil | 1,171.12 | 0.00 | 100.10 | 19.47% | 141.50 | 12.16% | 124.30 | 121.60 | 126 | 126 | 4.18 | |
| NSE:ROSSARI | Chemicals | 50.11 | 830.00 | 7.83% | 1,619.00 | 44.38% | 900.55 | 855.10 | 860 | 946 | 51.36 | |||
| HINDUNILVR | Nifty 100 | FMCG | YES | 5,274.83 | 0.00 | 1,901.55 | 15.34% | 2,859.30 | 21.45% | 2,246.00 | 2,221.30 | 2237.9 | 2277 | 59.47 |
| NSE:SYMPHONY | Electric | 75.02 | 0.33 | 890.00 | 16.90% | 1,215.00 | 11.85% | 1,071.00 | 1,054.05 | 1063.85 | 1075 | 62.27 | ||
| NSE:NTPC | Nifty PSE | Power | 1,456.90 | 1.62 | 107.80 | 28.40% | 166.35 | 9.50% | 150.55 | 146.30 | 147.5 | 150.75 | 10.18 | |
| NSE:WABCOINDIA | Auto Ancillaries | #N/A | 0.00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||
| NSE:HDFCAMC | Nifty 100 | Finance | 386.18 | 0.00 | 1,744.05 | 3.75% | 3,365.00 | 46.15% | 1,812.00 | 1,744.05 | 1772.8 | 1815 | 27.74 | |
| NSE:PGHH | FMCG | 428.48 | 0.00 | 12,310.10 | 6.74% | 16,448.70 | 19.75% | 13,200.00 | 13,174.80 | 13333 | 13374.95 | 73.6 | ||
| NSE:LIKHITHA | IT | 5.68 | 263.40 | 8.54% | 480.00 | 40.00% | 288.00 | 278.00 | 279.4 | 289.05 | 12.67 | |||
| NSE:SKFINDIA | Bearings | 156.46 | 0.00 | 2,210.05 | 30.17% | 4,239.95 | 25.36% | 3,164.80 | 3,145.30 | 3200 | 3204.15 | 39.61 | ||
| NSE:SOLARINDS | Chemicals | 256.91 | 0.41 | 1,210.50 | 57.36% | 3,189.95 | 11.00% | 2,839.05 | 2,783.95 | 2811.7 | 2853.55 | 58.21 | ||
| NSE:MCDOWELL-N | IT | 605.78 | 563.00 | 32.60% | 1,019.95 | 18.11% | 835.25 | 813.05 | 816 | 836.2 | 69.39 | |||
| NSE:SCHAEFFLER | Bearings | 318.23 | 0.00 | 965.20 | 51.98% | 2,441.60 | 17.68% | 2,010.00 | 1,980.90 | 2002.6 | 2036.95 | 45.06 | ||
| NSE:BHARTIARTL | Nifty 100 | Telecom | YES | 4,280.09 | 509.14 | 27.84% | 781.80 | 9.75% | 705.60 | 690.85 | 695 | 710 | 131.2 | |
| RITES | IT | 60.32 | 238.85 | 4.84% | 317.90 | 21.04% | 251.00 | 246.75 | 248.35 | 253.4 | 11.65 | |||
| PIDILITIND | Nifty 100 | Chemicals | YES | 1,103.27 | 0.06 | 1,855.40 | 14.22% | 2,764.70 | 21.77% | 2,162.90 | 2,105.00 | 2129 | 2175.1 | 87.31 |
| DABUR | Nifty 100 | FMCG | YES | 887.29 | 0.00 | 494.20 | 1.75% | 658.95 | 23.67% | 503.00 | 494.30 | 499.45 | 503.65 | 51.27 |
| NSE:GILLETTE | FMCG | 159.58 | 4,750.00 | 2.80% | 6,275.00 | 22.12% | 4,887.00 | 4,852.00 | 4852 | 4890 | 63.88 | |||
| NSE:CASTROLIND | Automobile | 105.68 | 0.00 | 99.05 | 8.12% | 154.90 | 30.41% | 107.80 | 105.65 | 106.3 | 107.8 | 14.35 | ||
| NSE:GSPL | IT | 148.73 | 246.65 | 6.43% | 379.20 | 30.49% | 263.60 | 257.45 | 258 | 268.25 | 9.08 | |||
| NSE:NHPC | Nifty PSE | Power | 330.48 | 0.00 | 25.05 | 23.74% | 37.60 | 12.63% | 32.85 | 31.75 | 31.95 | 33 | 9.48 | |
| NSE:EXIDEIND | Auto Ancillaries | 123.29 | 139.30 | 4.20% | 204.90 | 29.04% | 145.40 | 142.35 | 144.3 | 145.4 | 17.54 | |||
| NSE:MGL | IT | 75.73 | 680.00 | 11.31% | 1,284.40 | 40.31% | 766.70 | 754.00 | 765.95 | 769 | 12.69 | |||
| NESTLEIND | Nifty 100 | FMCG | YES | 1,573.99 | 0.00 | 16,126.75 | 1.21% | 20,609.15 | 20.79% | 16,325.00 | 16,164.65 | 16390 | 16390 | 73.64 |
| ITC | Nifty 100 | FMCG | YES | 3,261.37 | 0.00 | 200.90 | 24.19% | 273.15 | 2.98% | 265.00 | 254.80 | 255 | 265.5 | 22.05 |
| NSE:UBL | IT | 393.62 | 1,210.00 | 18.78% | 1,785.80 | 16.58% | 1,489.75 | 1,437.55 | 1442.6 | 1500 | 107.78 | |||
| DMART | Nifty 100 | Retail | 2,372.34 | 0.00 | 2,840.30 | 23.30% | 5,900.00 | 37.24% | 3,703.00 | 3,473.45 | 3620 | 3724 | 163.45 | |
| NSE:PFC | Finance | 289.48 | 0.00 | 104.25 | 4.92% | 153.75 | 28.68% | 109.65 | 106.05 | 106.5 | 109.65 | 2.11 | ||
| NSE:HINDPETRO | Nifty PSE | Oil | 363.36 | 0.00 | 244.50 | 4.85% | 354.80 | 27.58% | 256.95 | 251.10 | 256.2 | 257.7 | 4.48 | |
| COLPAL | FMCG | 428.44 | 0.00 | 1,375.60 | 12.61% | 1,823.40 | 13.67% | 1,574.15 | 1,560.45 | 1587 | 1597 | 40.03 | ||
| NSE:GAIL | Nifty PSE | Gas | 684.03 | 0.00 | 125.20 | 18.75% | 173.50 | 11.18% | 154.10 | 151.10 | 152.8 | 154.6 | 6.08 | |
| NSE:GAIL | Nifty 100 | Gas | 684.03 | 0.00 | 125.20 | 18.75% | 173.50 | 11.18% | 154.10 | 151.10 | 152.8 | 154.6 | 6.08 | |
| IRCON | IT | 37.39 | 38.05 | 4.40% | 54.00 | 26.30% | 39.80 | 39.00 | 39.5 | 39.95 | 7.18 | |||
| ENGINERSIN | IT | 33.95 | 58.00 | 3.81% | 89.50 | 32.63% | 60.30 | 59.95 | 59.95 | 60.65 | 40.56 | |||
| NSE:ONGC | Nifty PSE | Oil | 2,048.55 | 0.00 | 108.50 | 33.39% | 194.95 | 16.44% | 162.90 | 155.55 | 156 | 163.7 | 4.64 | |
| NSE:OIL | Nifty PSE | Oil | 262.10 | 0.00 | 130.00 | 46.06% | 267.80 | 10.01% | 241.00 | 223.25 | 226 | 248 | 4.56 | |
| NSE:ABB | Electric | 486.33 | 0.00 | 1,382.00 | 39.78% | 2,468.10 | 7.01% | 2,295.00 | 2,260.00 | 2275.7 | 2319.25 | 106.16 | ||
| NSE:SOUTHBANK | Bank | 16.89 | 0.00 | 7.45 | 8.02% | 13.95 | 41.94% | 8.10 | 8.05 | 8.1 | 8.2 | |||
| NSE:RECLTD | Nifty PSE | Finance | 234.62 | 0.00 | 113.25 | 4.59% | 168.85 | 29.70% | 118.70 | 115.40 | 116.5 | 119.1 | 2.39 | |
| NSE:RELAXO | Leather | 255.15 | 900.00 | 12.20% | 1,448.00 | 29.21% | 1,025.00 | 1,021.00 | 1026.1 | 1038.8 | 109.63 | |||
| NSE:UJJIVANSFB | Penny | Bank | 29.64 | 0.00 | 14.05 | 18.55% | 34.40 | 49.85% | 17.25 | 17.10 | 17.4 | 17.65 | #N/A | |
| PETRONET | IT | 320.47 | 190.25 | 10.95% | 252.20 | 15.29% | 213.65 | 208.40 | 210.5 | 213.8 | 9.32 | |||
| TTKPRESTIG | IT | 113.95 | 681.50 | 17.10% | 1,264.65 | 35.00% | 822.05 | 791.95 | 808.95 | 858.65 | 36.74 | |||
| BATAINDIA | Leather | 226.61 | 1,372.00 | 22.17% | 2,262.00 | 22.07% | 1,762.85 | 1,691.10 | 1704 | 1768.4 | 326.18 | |||
| NSE:NATIONALUM | Nifty PSE | Metal | 179.80 | 0.00 | 65.05 | 33.66% | 132.70 | 26.11% | 98.05 | 91.65 | 92 | 98.7 | 6.32 | |
| NSE:NIACL | Nifty PSE | Insurance | 174.28 | 0.00 | 101.60 | 3.92% | 183.00 | 42.21% | 105.75 | 104.00 | 104.55 | 106.8 | 17.78 | |
| SIEMENS | Nifty 100 | Electric | 823.05 | 0.00 | 1,920.00 | 16.78% | 2,576.85 | 10.47% | 2,307.10 | 2,300.50 | 2312 | 2338.2 | 78.22 | |
| ASIANPAINT | Nifty 100 | Paint | YES | 2,920.08 | 2,599.35 | 14.64% | 3,590.00 | 15.18% | 3,045.00 | 2,951.00 | 2998.9 | 3056.6 | 96.39 | |
| NSE:NILKAMAL | Plastics | 28.11 | 1,851.00 | 1.75% | 3,180.00 | 40.75% | 1,884.00 | 1,851.00 | 1883.05 | 1897.4 | 27.72 | |||
| NSE:ROUTE | IT | 95.20 | 1,350.80 | 10.78% | 2,389.00 | 36.63% | 1,514.00 | 1,475.00 | 1478 | 1541.8 | 57.31 | |||
| NSE:BOSCHLTD | Auto Ancillaries | 401.38 | 0.00 | 12,932.45 | 4.99% | 19,250.00 | 29.29% | 13,612.00 | 13,280.00 | 13350 | 13671.95 | 29.72 | ||
| NSE:BPCL | Nifty PSE | Oil | 739.97 | 0.00 | 331.10 | 3.46% | 503.00 | 31.82% | 342.95 | 334.15 | 336 | 342.95 | 3.69 | |
| NSE:GICRE | Nifty PSE | Insurance | 204.56 | 0.00 | 109.10 | 6.43% | 211.50 | 44.87% | 116.60 | 114.70 | 116 | 117.5 | 11.52 | |
| NSE:CONCOR | Nifty PSE | Logistics | 382.95 | 0.00 | 555.05 | 11.62% | 754.40 | 16.76% | 628.00 | 611.85 | 623.6 | 631.9 | 46.64 | |
| NSE:IGL | Gas | 270.48 | 0.00 | 321.00 | 17.03% | 602.05 | 35.74% | 386.90 | 375.50 | 379 | 387.45 | 18.73 | ||
| NSE:IGL | IT | 270.48 | 321.00 | 17.03% | 602.05 | 35.74% | 386.90 | 375.50 | 379 | 387.45 | 18.73 | |||
| NSE:POWERGRID | Nifty PSE | Power | YES | 1,665.04 | 0.00 | 167.15 | 30.08% | 248.35 | 3.74% | 239.05 | 232.75 | 234.9 | 239.3 | 10.3 |
| NSE:NMDC | Nifty PSE | Mining | 422.03 | 0.00 | 125.00 | 13.28% | 195.20 | 26.15% | 144.15 | 139.00 | 139 | 144.4 | 3.9 | |
| ORIENTELEC | IT | 59.88 | 278.80 | 0.84% | 408.00 | 31.09% | 281.15 | 278.80 | 287.1 | 288.45 | 47.25 | |||
| MARICO | Nifty 100 | FMCG | 654.91 | 0.30 | 455.65 | 10.06% | 607.70 | 16.64% | 506.60 | 495.00 | 498 | 515.5 | 53.38 | |
| NSE:BAJAJCON | FMCG | 21.99 | 140.20 | 7.03% | 307.80 | 51.01% | 150.80 | 145.40 | 148 | 151 | 26.96 | |||
| HDFC | Nifty 100 | Finance | YES | 3,972.37 | Exception | 2,046.00 | 6.79% | 3,021.10 | 27.34% | 2,195.00 | 2,160.75 | 2180 | 2196.6 | 17.75 |
| NSE:BHEL | Nifty PSE | Electric | 173.75 | 0.00 | 44.00 | 11.82% | 80.35 | 37.90% | 49.90 | 48.70 | 49.9 | 50.15 | #N/A | |
| NSE:VBL | FMCG | 479.89 | 646.97 | 41.77% | 1,153.95 | 3.72% | 1,111.00 | 1,100.25 | 1110 | 1145 | 58.72 | |||
| NSE:WHIRLPOOL | Electric | 199.18 | 0.00 | 1,515.15 | 2.89% | 2,550.00 | 38.81% | 1,560.30 | 1,532.00 | 1554.7 | 1569.55 | 32.29 | ||
| NSE:SBIN | Nifty 100 | Bank | 4,169.54 | 363.65 | 22.21% | 549.00 | 14.85% | 467.45 | 456.15 | 458.3 | 469.65 | 13.06 | ||
| NSE:ICICIGI | Nifty 100 | Insurnace | 643.58 | 0.00 | 1,192.00 | 9.22% | 1,675.00 | 21.61% | 1,313.00 | 1,285.95 | 1305 | 1315.35 | 50.85 | |
| ICICIGI | Nifty 100 | Insurance | 643.58 | 1,192.00 | 9.22% | 1,675.00 | 21.61% | 1,313.00 | 1,285.95 | 1305 | 1315.35 | 50.85 | ||
| NSE:ANGELBRKG | IT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||
| NSE:SUNPHARMA | Nifty 100 | Pharmaceuticals | 2,139.96 | 0.17 | 652.70 | 26.87% | 967.05 | 7.71% | 892.50 | 878.70 | 880.15 | 895.6 | 33.28 | |
| NSE:SUNTV | Entertenment | 167.23 | 0.00 | 403.70 | 4.87% | 612.00 | 30.66% | 424.35 | 407.60 | 413.7 | 424.5 | 9.73 | ||
| SBILIFE | Nifty 100 | Insurance | YES | 1,061.97 | 956.75 | 10.55% | 1,293.25 | 17.29% | 1,069.65 | 1,036.30 | 1042 | 1075.35 | 71.12 | |
| SBICARD | Nifty 100 | Finance | 693.93 | Exception | 710.80 | 3.38% | 1,165.00 | 36.85% | 735.70 | 721.05 | 726 | 736 | 43.23 | |
| NSE:EQUITAS | IT | 38.11 | 87.00 | 21.97% | 145.00 | 23.10% | 111.50 | 110.00 | 110 | 113 | 22.88 | |||
| ZEEL | Entertenment | 236.33 | 0.08 | 166.80 | 32.11% | 378.70 | 35.12% | 245.70 | 239.25 | 241.95 | 246.9 | 22.3 | ||
| BERGEPAINT | Nifty 100 | Paint | 622.61 | 620.45 | 3.46% | 872.95 | 26.38% | 642.70 | 627.60 | 638 | 644.2 | 76.06 | ||
| NSE:JYOTHYLAB | FMCG | 53.26 | 130.15 | 10.83% | 187.30 | 22.08% | 145.95 | 144.65 | 145.7 | 149.2 | 34.92 | |||
| BOM:508486 | IT | 28.43 | 5,000.00 | 6.99% | 6,590.00 | 18.43% | 5,375.75 | 5,278.90 | 5348 | 5375.75 | 32.87 | |||
| NSE:FEDERALBNK | Bank | 182.23 | 77.50 | 10.87% | 107.65 | 19.23% | 86.95 | 84.40 | 85.6 | 87 | 9.21 | |||
| NSE:ULTRACEMCO | Nifty 100 | Cement | YES | 1,761.81 | 0.55 | 5,629.20 | 7.64% | 8,269.00 | 26.29% | 6,095.00 | 5,980.40 | 6012.8 | 6125.85 | 25.02 |
| NSE:POLYCAB | Cables | 389.93 | 1,600.00 | 38.67% | 2,820.00 | 7.48% | 2,609.00 | 2,573.00 | 2599.65 | 2629.9 | 46.76 | |||
| NSE:ZYDUSWELL | FMCG | 106.78 | 0.00 | 1,430.00 | 14.54% | 2,476.85 | 32.44% | 1,673.30 | 1,608.00 | 1621.85 | 1680 | 33.8 | ||
| BRITANNIA | Nifty 100 | FMCG | YES | 811.63 | 0.35 | 3,050.00 | 9.48% | 4,153.00 | 18.86% | 3,369.60 | 3,285.45 | 3289 | 3382.9 | 53.22 |
| NSE:LTTS | IT | 388.94 | 2,517.25 | 31.67% | 5,955.50 | 38.14% | 3,684.00 | 3,380.00 | 3380 | 3698.8 | 40.6 | |||
| NSE:LTTS | IT | 388.94 | 0.00 | 2,517.25 | 31.67% | 5,955.50 | 38.14% | 3,684.00 | 3,380.00 | 3380 | 3698.8 | 40.6 | ||
| GUJGASLTD | IT | 382.71 | 478.05 | 14.16% | 786.00 | 29.15% | 556.90 | 550.75 | 564 | 564 | 30.38 | |||
| NSE:INOXLEISUR | Entertenment | 57.85 | 4.48 | 251.80 | 46.81% | 563.60 | 16.00% | 473.40 | 459.80 | 465 | 476.45 | #N/A | ||
| NSE:CROMPTON | Electric | 221.82 | 0.24 | 337.00 | 3.66% | 512.80 | 31.79% | 349.80 | 346.15 | 353.7 | 354.75 | 34.01 | ||
| BAJAJ-AUTO | Nifty 100 | Automobile | YES | 1,082.55 | 0.01 | 3,027.05 | 19.09% | 4,347.00 | 13.94% | 3,741.10 | 3,725.10 | 3725.1 | 3787 | 17.55 |
| NSE:LT | Nifty 100 | Infrastructure | YES | 2,250.29 | 2.15 | 1,368.20 | 14.91% | 2,078.55 | 22.64% | 1,607.90 | 1,545.00 | 1545 | 1607.9 | 26.08 |
| NSE:BAYERCROP | Agro Chemicals | 210.69 | 0.00 | 4,218.05 | 10.25% | 6,130.00 | 23.33% | 4,700.00 | 4,468.00 | 4484.5 | 4774 | 38.09 | ||
| NSE:COROMANDEL | Fertilizers | 276.53 | 0.00 | 709.35 | 25.21% | 956.00 | 0.78% | 948.50 | 889.55 | 894.2 | 949.25 | 18.25 | ||
| AARTIIND | Chemicals | 280.00 | 0.61 | 725.10 | 6.39% | 1,168.00 | 33.68% | 774.60 | 751.10 | 751.1 | 777.45 | 22.38 | ||
| NBCC | IT | #N/A | 18.86 | 4.99% | 24.29 | 18.28% | 19.85 | 19.85 | 19.86 | 19.86 | #N/A | |||
| NSE:FINEORG | Chemicals | 138.25 | 0.00 | 2,734.55 | 39.63% | 4,740.00 | 4.43% | 4,530.00 | 4,101.35 | 4130 | 4600 | 81.9 | ||
| NSE:FINEORG | IT | 138.25 | 2,734.55 | 39.63% | 4,740.00 | 4.43% | 4,530.00 | 4,101.35 | 4130 | 4600 | 81.9 | |||
| BOM:512070 | 625.75 | 625.00 | 23.65% | 864.75 | 5.34% | 818.60 | 799.15 | 814.8 | 819.85 | 17.85 | ||||
| NSE:CUB | Bank | 92.63 | 109.00 | 13.08% | 183.95 | 31.83% | 125.40 | 121.60 | 123.5 | 126.05 | 14.16 | |||
| MARUTI | Nifty 100 | Automobile | YES | 2,277.68 | 0.00 | 6,536.55 | 13.31% | 9,050.00 | 16.69% | 7,540.00 | 7,255.05 | 7280 | 7584.65 | 58.71 |
| TECHM | Nifty 100 | IT | YES | 1,166.08 | 943.00 | 21.26% | 1,838.00 | 34.84% | 1,197.55 | 1,183.15 | 1195.8 | 1210 | 20.6 | |
| NSE:KEI | Cables | 110.41 | 508.50 | 58.22% | 1,320.00 | 7.80% | 1,217.00 | 1,140.00 | 1160.45 | 1235 | 29.28 | |||
| NSE:TCS | Nifty 100 | IT | YES | 12,770.43 | 3,036.00 | 12.43% | 4,043.00 | 14.25% | 3,466.75 | 3,350.40 | 3370 | 3467 | 33.46 | |
| NSE:NH | Healthcare | 137.98 | 0.00 | 424.05 | 36.99% | 777.00 | 13.38% | 673.00 | 670.00 | 676.45 | 682.9 | 40.1 | ||
| NSE:FINCABLES | Cables | 55.67 | 349.10 | 4.09% | 608.60 | 40.19% | 364.00 | 358.75 | 360 | 364.75 | 10.26 | |||
| ICICIBANK | Bank | YES | 4,936.51 | Exception | 601.20 | 15.52% | 867.00 | 17.92% | 711.65 | 685.15 | 686.1 | 712 | 20.08 | |
| NSE:IRCTC | Travel | 546.65 | 0.00 | 348.60 | 48.98% | 1,279.26 | 46.59% | 683.25 | 650.55 | 655.45 | 687 | 98.69 | ||
| NSE:BLUESTARCO | Electric | 98.51 | 0.27 | 758.00 | 25.89% | 1,225.00 | 16.50% | 1,022.85 | 996.95 | 1013.8 | 1029.5 | 58.65 | ||
| TITAN | Nifty 100 | Jewellery | YES | 0.13 | 0.55 | 11.30 | 10.67% | 16.10 | 21.43% | 12.65 | 12.60 | 12.65 | 12.75 | 13.86 |
| NSE:TATACHEM | Chemicals | 247.94 | 690.30 | 29.05% | 1,158.00 | 15.98% | 973.00 | 925.55 | 927.7 | 974.05 | 19.79 | |||
| NSE:GODREJIND | Chemicals | 154.16 | 0.00 | 434.95 | 5.03% | 662.00 | 30.82% | 458.00 | 451.35 | 454 | 459.3 | 37.56 | ||
| NSE:LALPATHLAB | Healthcare | 180.85 | 0.00 | 2,151.25 | 1.54% | 4,245.50 | 48.53% | 2,185.00 | 2,155.95 | 2210.7 | 2225 | 49.35 | ||
| NSE:VINATIORGA | Chemicals | 212.07 | 0.00 | 1,674.20 | 18.73% | 2,290.00 | 10.04% | 2,060.00 | 1,955.55 | 1976.9 | 2094.9 | 66.91 | ||
| NSE:KANSAINER | Paint | 217.45 | 395.00 | 2.11% | 675.00 | 40.22% | 403.50 | 399.20 | 405 | 412.8 | 60.59 | |||
| KOTAKBANK | Nifty 100 | Bank | YES | 3,661.73 | Exception | 1,626.00 | 11.73% | 2,253.00 | 18.24% | 1,842.00 | 1,817.60 | 1823 | 1844.9 | 30.33 |
| NSE:PVR | Entertenment | 108.82 | 3.29 | 1,152.05 | 35.35% | 2,003.80 | 11.07% | 1,782.00 | 1,727.00 | 1748 | 1790.4 | #N/A | ||
| BOM:500188 | Metals | 1,242.03 | 0.00 | 283.10 | 3.69% | 407.90 | 27.94% | 293.95 | 284.95 | 284.95 | 296.35 | 12.9 | ||
| NSE:ENDURANCE | Auto Ancillaries | 175.48 | 0.00 | 1,047.20 | 16.09% | 1,989.00 | 37.26% | 1,247.95 | 1,227.35 | 1230.95 | 1251 | 34.28 | ||
| NSE:BEL | Nifty PSE | Electric | 566.75 | 0.00 | 140.50 | 39.80% | 259.50 | 10.06% | 233.40 | 226.15 | 228.8 | 233.9 | 21.76 | |
| HAVELLS | Nifty 100 | Electric | 787.18 | 0.00 | 958.00 | 23.78% | 1,504.45 | 16.45% | 1,256.95 | 1,230.35 | 1241.05 | 1257.95 | 65.81 | |
| NSE:BASF | Chemicals | 106.65 | 0.00 | 2,320.00 | 5.84% | 3,930.00 | 37.31% | 2,463.90 | 2,401.00 | 2425.7 | 2474.9 | 17.93 | ||
| NSE:HDFCBANK | Nifty 100 | Bank | YES | 7,294.65 | Exception | 1,285.30 | 2.33% | 1,725.00 | 23.71% | 1,316.00 | 1,298.20 | 1312.6 | 1317 | 19.27 |
| NSE:INDHOTEL | Hotels | 328.54 | 110.74 | 52.32% | 268.95 | 13.65% | 232.25 | 224.65 | 226.4 | 232.55 | #N/A | |||
| NSE:VEDL | IT | 1,190.99 | 242.50 | 24.69% | 440.75 | 26.94% | 322.00 | 294.05 | 295 | 328.95 | 6.39 | |||
| NSE:DRREDDY | Pharmaceuticals | 650.61 | 0.10 | 3,654.00 | 6.80% | 5,614.60 | 30.17% | 3,920.40 | 3,871.00 | 3934.9 | 3944.85 | 24.67 | ||
| NSE:MINDTREE | IT | 506.78 | 0.00 | 2,070.00 | 32.77% | 5,060.00 | 39.15% | 3,079.00 | 2,945.00 | 2968 | 3087.85 | 30.71 | ||
| NSE:RVNL | Penny | Construction | 66.82 | 0.00 | 27.50 | 14.60% | 44.80 | 28.13% | 32.20 | 31.30 | 31.3 | 32.3 | 6 | |
| NSE:BHARATRAS | Agro Chemicals | 52.05 | 0.00 | 9,438.50 | 22.95% | 15,131.70 | 19.04% | 12,250.00 | 11,835.05 | 12400 | 12545 | 32.39 | ||
| ICICIPRULI | Nifty 100 | Insurance | 719.02 | 0.00 | 430.00 | 14.33% | 724.30 | 30.71% | 501.90 | 491.90 | 501.95 | 506.6 | 95.42 | |
| BAJAJFINSV | Nifty 100 | Finance | YES | 2,064.44 | Exception | 10,942.65 | 15.66% | 19,325.00 | 32.86% | 12,975.00 | 12,630.00 | 12704.8 | 13020.7 | 45.32 |
| NSE:ASTRAL | Plastic | 352.36 | 0.00 | 1,688.70 | 3.71% | 2,524.95 | 30.54% | 1,753.75 | 1,723.00 | 1723 | 1779 | 68.13 | ||
| TVSMOTOR | Automobile | 320.78 | 2.82 | 495.00 | 26.69% | 813.95 | 17.05% | 675.20 | 653.55 | 655 | 682.3 | 42.39 | ||
| NSE:BAJAJHLDNG | Nifty 100 | Finance | 549.63 | 3,451.00 | 30.00% | 6,598.00 | 25.28% | 4,930.00 | 4,901.00 | 4950 | 4998 | 13.53 | ||
| NSE:SAIL | Nifty PSE | Metal | 354.21 | 0.00 | 78.85 | 8.15% | 145.90 | 41.16% | 85.85 | 82.10 | 82.15 | 85.95 | 2.68 | |
| NSE:SUPREMEIND | Plastic | 240.37 | 0.00 | 1,818.60 | 2.90% | 2,693.90 | 30.47% | 1,873.00 | 1,850.05 | 1880 | 1910 | 24.57 | ||
| HEROMOTOCO | Nifty 100 | Automobile | 503.76 | 0.03 | 2,146.85 | 14.85% | 3,090.00 | 18.41% | 2,521.15 | 2,502.05 | 2515 | 2538.85 | 21.75 | |
| NSE:OFSS | IT | 282.06 | 3,101.00 | 5.28% | 5,145.00 | 36.37% | 3,274.00 | 3,135.80 | 3193 | 3280 | 15.02 | |||
| M&MFIN | Finance | 216.07 | Exception | 128.00 | 27.33% | 206.35 | 14.64% | 176.15 | 169.55 | 171.3 | 176.3 | 19.13 | ||
| NSE:RALLIS | Agro Chemicals | 39.30 | 0.00 | 194.00 | 4.01% | 362.60 | 44.26% | 202.10 | 200.05 | 201.6 | 205 | 23.95 | ||
| EICHERMOT | Nifty 100 | Automobile | 740.29 | 0.02 | 2,159.55 | 20.31% | 2,994.00 | 9.49% | 2,709.80 | 2,600.15 | 2610 | 2714.7 | 46.59 | |
| NSE:SRF | Textiles | 691.61 | 1,252.01 | 46.17% | 2,773.35 | 16.13% | 2,326.00 | 2,260.05 | 2290 | 2347.6 | 36.49 | |||
| NSE:Trent | Retail | 383.22 | 760.60 | 29.44% | 1,346.85 | 19.96% | 1,078.00 | 1,036.00 | 1036.3 | 1079.85 | 361.74 | |||
| NSE:MPHASIS | IT | 485.59 | 1,728.00 | 33.15% | 3,659.75 | 29.37% | 2,585.00 | 2,477.00 | 2488 | 2585 | 34.19 | |||
| NSE:TATASTEEL | Nifty 100 | Metal | 1,450.41 | 1,050.25 | 11.64% | 1,534.50 | 22.54% | 1,188.65 | 1,115.35 | 1124 | 1197.2 | 3.58 | ||
| NSE:RBLBANK | Bank | 72.30 | 0.00 | 100.80 | 16.56% | 226.40 | 46.64% | 120.80 | 115.55 | 117.95 | 121.35 | #N/A | ||
| NSE:CIPLA | Nifty 100 | Pharmaceutical | 759.58 | 0.00 | 850.00 | 9.57% | 1,083.00 | 13.20% | 940.00 | 916.20 | 935 | 941.05 | 30.16 | |
| NSE:CADILAHC | Nifty 100 | Pharmaceuticals | #N/A | 0.00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |
| NSE:FINPIPE | Plastic | 88.98 | 0.00 | 125.00 | 13.13% | 244.50 | 41.15% | 143.90 | 138.40 | 138.4 | 144 | 10.44 | ||
| AXISBANK | Nifty 100 | Bank | YES | 2,011.30 | Exception | 630.05 | 3.77% | 866.90 | 24.47% | 654.75 | 641.15 | 642.9 | 657.5 | 14.26 |
| NSE:BALAJITELE | Entertenment | 6.07 | 0.00 | 55.60 | 6.79% | 89.00 | 32.98% | 59.65 | 58.10 | 58.45 | 61 | #N/A | ||
| WIPRO | IT | YES | 2,659.12 | 462.15 | 5.30% | 739.85 | 34.04% | 488.00 | 468.30 | 471 | 489 | 21.89 | ||
| NSE:IDBI | Bank | 411.28 | 0.00 | 36.00 | 5.64% | 65.25 | 41.53% | 38.15 | 37.25 | 37.7 | 38.4 | 16.17 | ||
| NSE:BAJAJELEC | Electric | 113.38 | 0.61 | 860.60 | 12.81% | 1,588.95 | 37.88% | 987.00 | 918.95 | 919.9 | 1050 | 81.11 | ||
| NSE:MANAPPURAM | Finance | 89.38 | 98.35 | 6.78% | 224.50 | 53.01% | 105.50 | 101.20 | 101.5 | 106.2 | 5.82 | |||
| MANAPPURAM | Finance | 89.38 | Exception | 98.35 | 6.78% | 224.50 | 53.01% | 105.50 | 101.20 | 101.5 | 106.2 | 5.82 | ||
| APOLLOHOSP | Healthcare | 548.01 | 3,115.10 | 18.43% | 5,935.40 | 35.66% | 3,819.00 | 3,678.05 | 3712 | 3832.95 | 48.44 | |||
| NSE:ISEC | Nifty 100 | Finance | 160.49 | Exception | 462.20 | 7.17% | 896.05 | 44.43% | 497.90 | 484.00 | 487.3 | 506.4 | 11.66 | |
| NSE:JUBLFOOD | Food Processing | 326.23 | 1.49 | 451.20 | 9.11% | 918.00 | 45.92% | 496.45 | 484.35 | 490.95 | 499 | 76.48 | ||
| NSE:MFSL | Finance | 255.32 | 0.00 | 696.50 | 5.85% | 1,148.05 | 35.56% | 739.80 | 716.00 | 724 | 740.15 | 100.79 | ||
| NSE:ATUL | Chemicals | 248.24 | 0.03 | 7,913.30 | 5.68% | 10,969.00 | 23.51% | 8,390.10 | 8,215.10 | 8290 | 8429.95 | 41.08 | ||
| RELIANCE | Nifty 100 | Telecom | YES | 17,128.75 | 0.78 | 1,930.40 | 23.81% | 2,856.15 | 11.30% | 2,533.50 | 2,432.00 | 2435.1 | 2539.9 | 27.89 |
| BANDHANBNK | Nifty 100 | Bank | YES | 549.51 | Exception | 229.55 | 32.70% | 354.35 | 3.74% | 341.10 | 334.55 | 341.95 | 349.55 | #N/A |
| HEXAWARE | IT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||
| NSE:DELTACORP | Entertenment | 64.82 | 0.00 | 148.75 | 38.41% | 339.70 | 28.91% | 241.50 | 228.30 | 230.05 | 244.8 | 96.99 | ||
| NSE:GMMPFAUDLR | IT | 62.10 | 4,081.15 | 4.20% | 5,435.00 | 21.62% | 4,260.00 | 4,150.00 | 4155.55 | 4280 | 85.12 | |||
| NSE:TATACONSUM | Nifty 100 | FMCG | 679.88 | 638.50 | 13.42% | 889.00 | 17.04% | 737.50 | 721.05 | 737 | 742.75 | 56.78 | ||
| NSE:AUBANK | Bank | 415.56 | Exception | 925.00 | 29.72% | 1,465.95 | 10.21% | 1,316.25 | 1,306.50 | 1325 | 1325 | 36.88 | ||
| NAUKRI | Nifty 100 | IT | 469.39 | 0.00 | 3,444.10 | 4.60% | 7,465.40 | 51.64% | 3,610.00 | 3,503.00 | 3610 | 3663.85 | 3.77 | |
| NSE:PIIND | Agro Chemicals | 382.77 | 0.00 | 2,333.55 | 6.66% | 3,534.90 | 29.28% | 2,500.00 | 2,397.00 | 2432.35 | 2541.95 | 45.21 | ||
| NSE:PIIND | Finance | 382.77 | 0.00 | 2,333.55 | 6.66% | 3,534.90 | 29.28% | 2,500.00 | 2,397.00 | 2432.35 | 2541.95 | 45.21 | ||
| NSE:CYIENT | IT | 86.49 | 762.05 | 3.05% | 1,292.00 | 39.16% | 786.00 | 778.05 | 780 | 791.65 | 16.53 | |||
| NSE:MUTHOOTFIN | Nifty 100 | Finance | 477.62 | 1,102.00 | 7.40% | 1,721.95 | 30.89% | 1,190.05 | 1,137.90 | 1146 | 1191.5 | 11.83 | ||
| MUTHOOTFIN | Nifty 100 | Finance | 477.62 | Exception | 1,102.00 | 7.40% | 1,721.95 | 30.89% | 1,190.05 | 1,137.90 | 1146 | 1191.5 | 11.83 | |
| NSE:LTI | Nifty 100 | IT | 753.07 | 0.00 | 3,525.00 | 17.96% | 7,588.80 | 43.38% | 4,296.50 | 4,100.00 | 4105 | 4300.6 | 32.85 | |
| BAJFINANCE | Nifty 100 | Finance | YES | 3,538.17 | Exception | 5,315.05 | 9.07% | 8,050.00 | 27.39% | 5,845.00 | 5,652.00 | 5660 | 5849 | 50.48 |
| NSE:YESBANK | Penny | Bank | 332.45 | 0.00 | 10.50 | 21.93% | 16.25 | 17.23% | 13.45 | 12.70 | 12.8 | 13.5 | 32.02 | |
| NSE:TRIDENT | Penny | Textiles | 245.72 | 15.70 | 68.02% | 70.35 | 30.21% | 49.10 | 47.30 | 47.3 | 49.1 | 34.06 | ||
| NSE:TV18BRDCST | Penny | Entertenment | 71.67 | 0.00 | 33.20 | 21.33% | 82.60 | 48.91% | 42.20 | 39.80 | 40.45 | 42.25 | 12.38 | |
| NSE:DEEPAKNTR | Chemicals | 279.72 | 0.00 | 1,710.00 | 16.63% | 3,020.00 | 32.09% | 2,051.00 | 1,987.75 | 1990 | 2059.25 | 26.23 | ||
| NSE:DEEPAKNTR | Chemicals | 279.72 | 0.00 | 1,710.00 | 16.63% | 3,020.00 | 32.09% | 2,051.00 | 1,987.75 | 1990 | 2059.25 | 26.23 | ||
| NSE:CSBBANK | Bank | 32.21 | 0.00 | 185.10 | 4.04% | 374.00 | 48.42% | 192.90 | 190.25 | 190.9 | 193.25 | |||
| NSE:PERSISTENT | IT | 277.60 | 0.00 | 2,260.00 | 39.73% | 4,987.50 | 24.81% | 3,750.00 | 3,622.00 | 3635.2 | 3750 | 41.51 | ||
| NSE:KRBL | FMCG | 55.18 | 0.00 | 184.50 | 21.12% | 337.95 | 30.79% | 233.90 | 228.50 | 231.75 | 236 | 11.27 | ||
| ASHOKLEY | Automobile | 374.28 | 1.67 | 93.20 | 26.90% | 153.50 | 16.94% | 127.50 | 124.50 | 125.5 | 127.9 | #N/A | ||
| NSE:CHOLAFIN | Finance | 540.29 | 0.00 | 469.25 | 28.69% | 768.00 | 14.32% | 658.00 | 638.70 | 640 | 661.9 | 25.12 | ||
| NSE:CHOLAFIN | Finance | 540.29 | 0.00 | 469.25 | 28.69% | 768.00 | 14.32% | 658.00 | 638.70 | 640 | 661.9 | 25.12 | ||
| M&M | Nifty 100 | Automobile | 1,088.94 | 1.56 | 671.15 | 26.33% | 979.00 | 6.95% | 911.00 | 898.15 | 907 | 917 | 18.8 | |
| NSE:EMAMILTD | FMCG | 192.76 | 418.00 | 4.28% | 621.80 | 29.77% | 436.70 | 432.25 | 435 | 443.2 | 33.97 | |||
| NSE:NIITLTD | IT | 63.63 | 173.95 | 63.60% | 658.65 | 27.44% | 477.90 | 456.00 | 472.8 | 484.9 | 32.09 | |||
| NSE:NAVINFLUOR | Chemicals | 192.02 | 0.00 | 3,130.00 | 19.23% | 4,329.00 | 10.49% | 3,875.00 | 3,835.10 | 3899.1 | 3932.05 | 73 | ||
| NSE:URJA | Penny | Trading companies | 8.75 | 0.00 | 5.95 | 60.20% | 33.40 | 55.24% | 14.95 | 14.10 | 15.35 | 15.6 | 469.09 | |
| NSE:IDEA | Penny | Telecom | 299.68 | 0.00 | 4.55 | 51.60% | 16.80 | 44.05% | 9.40 | 9.15 | 9.45 | 9.55 | #N/A | |
| NSE:INDUSINDBK | Nifty 100 | Bank | 701.03 | 811.50 | 10.33% | 1,242.00 | 27.14% | 904.95 | 888.10 | 890 | 905 | 14.6 | ||
| ADANIGAS | IT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||
| NSE:LAURUSLABS | Healthcare | 301.14 | 0.00 | 440.00 | 21.43% | 723.75 | 22.63% | 560.00 | 542.75 | 546.7 | 560.55 | 36.48 | ||
| NSE:INFY | IT | YES | 6,366.10 | 1,320.30 | 13.20% | 1,953.90 | 22.16% | 1,521.00 | 1,480.90 | 1494.9 | 1525 | 29.02 | ||
| NSE:HCLTECH | Nifty 100 | IT | YES | 2,941.55 | 910.10 | 16.01% | 1,377.75 | 21.35% | 1,083.55 | 1,045.35 | 1058.2 | 1086 | 21.81 | |
| HDFCLIFE | Nifty 100 | Insurance | YES | 1,171.87 | 0.00 | 497.05 | 10.59% | 775.65 | 28.33% | 555.90 | 542.50 | 549.85 | 556.85 | 85.79 |
| GODREJCP | Nifty 100 | FMCG | 838.52 | 660.05 | 19.51% | 1,138.00 | 27.94% | 820.00 | 790.70 | 801.3 | 824.5 | 46.94 | ||
| NSE:MRF | Automobile | 313.42 | 0.12 | 63,000.00 | 14.75% | 87,550.00 | 15.59% | 73,900.00 | 72,600.00 | 72800 | 74300 | 46.83 | ||
| VOLTAS | Electric | 328.22 | 0.05 | 922.55 | 6.81% | 1,356.90 | 27.04% | 990.00 | 951.05 | 955 | 993.9 | 65 |
