| Stock Symbol | Market Cap. | Debt/Equity | 52 Week Low | Near 52W low | 52 Week High | Fall from 52W High | Current Price | P/E | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSE:IDFCFIRSTB | Penny | Bank | 208.46 | 0.00 | 36.55 | 1.48% | 37.30 | 0.54% | 37.10 | 36.55 | 37.1 | 37.3 | 18.2 | |
| NSE:RAJESHEXPO | Jewellery | 133.75 | 0.12 | 441.00 | 3.25% | 780.50 | 41.60% | 455.80 | 450.60 | 453.05 | 456 | 14.74 | ||
| NSE:HAPPSTMNDS | IT | 46.45 | 0.17 | 307.00 | 2.85% | 394.95 | 19.99% | 316.00 | 314.00 | 315.7 | 317.95 | #N/A | ||
| NSE:CHEMCON | IT | 15.31 | 398.00 | 4.78% | 731.25 | 42.84% | 418.00 | 417.20 | 421.75 | 421.75 | 27.19 | |||
| NSE:UTIAMC | IT | 69.80 | 0.00 | 471.10 | 14.66% | 561.05 | 1.61% | 552.00 | 541.30 | 549.95 | 555 | #N/A | ||
| NSE:CAMS | IT | 70.98 | 1,260.00 | 13.40% | 1,498.70 | 2.92% | 1,454.95 | 1,436.70 | 1444 | 1471 | 39.57 | |||
| NSE:COALINDIA | Nifty PSE | Mining | YES | 778.35 | 0.00 | 109.55 | 13.26% | 214.60 | 41.15% | 126.30 | 124.70 | 126 | 127 | 5.73 |
| NSE:MAZDOCK | Nifty PSU | IT | 36.73 | 164.00 | 10.01% | 216.95 | 15.99% | 182.25 | 180.35 | 180.45 | 183.5 | #N/A | ||
| FRETAIL | IT | 42.59 | 60.70 | 22.72% | 382.30 | 79.45% | 78.55 | 78.55 | 78.55 | 78.55 | #N/A | |||
| NSE:VGUARD | Electric | 81.17 | 0.01 | 149.00 | 21.21% | 237.00 | 20.21% | 189.10 | 185.00 | 186 | 190.6 | 62.24 | ||
| NSE:IOC | Nifty PSE | Oil | 788.20 | 0.00 | 71.15 | 17.17% | 131.60 | 34.73% | 85.90 | 84.10 | 85 | 86 | 25.12 | |
| NSE:ROSSARI | Chemicals | 43.17 | 664.00 | 19.66% | 859.00 | 3.78% | 826.50 | 795.00 | 795 | 849.5 | 60.19 | |||
| HINDUNILVR | Nifty 100 | FMCG | YES | 5,012.18 | 0.00 | 1,757.30 | 17.69% | 2,614.30 | 18.34% | 2,134.90 | 2,129.60 | 2159 | 2159 | 68.89 |
| NSE:SYMPHONY | Electric | 58.76 | 0.33 | 690.70 | 17.77% | 1,408.95 | 40.38% | 840.00 | 838.40 | 849.95 | 850.4 | 54.52 | ||
| NSE:NTPC | Nifty PSE | Power | 932.54 | 1.62 | 73.20 | 22.13% | 125.00 | 24.80% | 94.00 | 93.45 | 94.7 | 96.2 | 7.96 | |
| NSE:WABCOINDIA | Auto Ancillaries | 110.42 | 0.00 | 4,750.05 | 18.57% | 7,670.00 | 23.95% | 5,833.00 | 5,544.30 | 5544.3 | 5960.05 | 149.65 | ||
| NSE:HDFCAMC | Nifty 100 | Finance | 534.97 | 0.00 | 1,962.00 | 21.77% | 3,488.00 | 28.10% | 2,508.00 | 2,500.00 | 2549 | 2549.35 | 43.03 | |
| NSE:PGHH | FMCG | 345.15 | 0.00 | 8,400.00 | 20.92% | 12,388.80 | 14.26% | 10,622.00 | 10,548.30 | 10619.2 | 10719.5 | 62.67 | ||
| NSE:LIKHITHA | IT | 3.04 | 125.00 | 18.83% | 176.00 | 12.50% | 154.00 | 153.20 | 155 | 156.65 | 16.25 | |||
| NSE:SKFINDIA | Bearings | 77.78 | 0.00 | 1,230.00 | 21.65% | 2,317.95 | 32.27% | 1,569.85 | 1,565.70 | 1571 | 1588.6 | 40.45 | ||
| NSE:SOLARINDS | Chemicals | 94.29 | 0.41 | 773.05 | 25.46% | 1,349.00 | 23.12% | 1,037.10 | 1,032.20 | 1058.7 | 1058.7 | 42.81 | ||
| NSE:MCDOWELL-N | IT | 411.28 | 442.65 | 21.79% | 742.70 | 23.79% | 566.00 | 547.00 | 554 | 569.15 | 220.92 | |||
| NSE:SCHAEFFLER | Bearings | 121.17 | 0.00 | 3,025.25 | 21.95% | 4,959.85 | 21.85% | 3,876.00 | 3,870.00 | 3999.9 | 4040 | 51.81 | ||
| NSE:BHARTIARTL | Nifty 100 | Telecom | YES | 2,614.11 | 361.75 | 24.51% | 612.00 | 21.70% | 479.20 | 460.50 | 467.75 | 482.5 | #N/A | |
| RITES | IT | 61.95 | 190.65 | 23.59% | 331.00 | 24.62% | 249.50 | 245.60 | 246.65 | 250.45 | 13.05 | |||
| PIDILITIND | Nifty 100 | Chemicals | YES | 797.94 | 0.06 | 1,185.55 | 23.76% | 1,709.90 | 9.06% | 1,555.00 | 1,534.30 | 1557.9 | 1562.55 | 89.57 |
| DABUR | Nifty 100 | FMCG | YES | 894.93 | 0.00 | 386.05 | 23.76% | 535.95 | 5.52% | 506.35 | 500.60 | 503.05 | 507 | 59.66 |
| NSE:GILLETTE | FMCG | 188.34 | 4,450.00 | 23.01% | 7,021.90 | 17.69% | 5,780.00 | 5,770.00 | 5835.05 | 5900 | 71.43 | |||
| NSE:CASTROLIND | Automobile | 125.60 | 0.00 | 89.55 | 30.45% | 162.20 | 20.62% | 128.75 | 126.55 | 127.95 | 130 | 19.09 | ||
| NSE:GSPL | IT | 128.58 | 146.15 | 35.77% | 263.80 | 13.74% | 227.55 | 220.00 | 223.4 | 232.5 | 9.04 | |||
| NSE:NHPC | Nifty PSE | Power | 218.48 | 0.00 | 15.10 | 30.25% | 29.10 | 25.60% | 21.65 | 21.50 | 21.6 | 21.9 | 8.54 | |
| NSE:EXIDEIND | Auto Ancillaries | 156.57 | 124.70 | 32.23% | 208.25 | 11.64% | 184.00 | 181.00 | 186.5 | 186.6 | 25.5 | |||
| NSE:MGL | IT | 104.69 | 663.90 | 37.29% | 1,246.20 | 15.05% | 1,058.70 | 1,047.60 | 1063.9 | 1084.5 | 19.29 | |||
| NESTLEIND | Nifty 100 | FMCG | YES | 1,701.29 | 0.00 | 12,200.00 | 30.01% | 18,369.95 | 5.12% | 17,430.00 | 17,331.55 | 18067.8 | 18067.9 | 81.12 |
| ITC | Nifty 100 | FMCG | YES | 2,392.09 | 0.00 | 134.60 | 30.83% | 247.90 | 21.50% | 194.60 | 192.40 | 195 | 196.35 | 17.46 |
| NSE:UBL | IT | 287.40 | 749.50 | 31.05% | 1,356.00 | 19.84% | 1,087.00 | 1,035.10 | 1040 | 1091 | 766.96 | |||
| DMART | Nifty 100 | Retail | 1,576.14 | 0.00 | 1,700.00 | 30.04% | 2,560.00 | 5.08% | 2,430.00 | 2,315.00 | 2330 | 2450 | 174.22 | |
| NSE:PFC | Finance | 286.98 | 0.00 | 74.15 | 31.75% | 133.40 | 18.55% | 108.65 | 106.95 | 108.8 | 109.35 | 3.19 | ||
| NSE:HINDPETRO | Nifty PSE | Oil | 322.83 | 0.00 | 150.00 | 29.03% | 283.90 | 25.55% | 211.35 | 208.80 | 210 | 212.5 | 5.17 | |
| COLPAL | FMCG | 409.09 | 0.00 | 1,065.00 | 29.19% | 1,578.90 | 4.74% | 1,504.10 | 1,493.00 | 1540.25 | 1540.25 | 46.7 | ||
| NSE:GAIL | Nifty PSE | Gas | 500.46 | 0.00 | 65.00 | 41.34% | 133.35 | 16.91% | 110.80 | 103.10 | 103.65 | 112 | 5.86 | |
| NSE:GAIL | Nifty 100 | Gas | 500.46 | 0.00 | 65.00 | 41.34% | 133.35 | 16.91% | 110.80 | 103.10 | 103.65 | 112 | 5.86 | |
| IRCON | IT | 40.47 | 58.00 | 32.40% | 119.80 | 28.38% | 85.80 | 84.65 | 85 | 86.95 | 10.72 | |||
| ENGINERSIN | IT | 47.30 | 49.20 | 34.05% | 106.35 | 29.85% | 74.60 | 74.55 | 74.7 | 75.5 | 12.82 | |||
| NSE:ONGC | Nifty PSE | Oil | 1,025.29 | 0.00 | 50.00 | 38.57% | 133.40 | 38.98% | 81.40 | 77.05 | 78.5 | 82 | 30.08 | |
| NSE:OIL | Nifty PSE | Oil | 108.33 | 0.00 | 63.50 | 36.40% | 160.00 | 37.59% | 99.85 | 94.75 | 97 | 101.9 | 3.99 | |
| NSE:ABB | Electric | 239.62 | 0.00 | 722.00 | 35.85% | 1,411.00 | 20.24% | 1,125.40 | 1,073.85 | 1081.15 | 1145 | 286.6 | ||
| NSE:SOUTHBANK | Bank | 14.28 | 0.00 | 4.80 | 39.24% | 11.45 | 31.00% | 7.90 | 7.60 | 7.65 | 8 | |||
| NSE:RECLTD | Nifty PSE | Finance | 238.08 | 0.00 | 78.75 | 34.67% | 156.50 | 22.97% | 120.55 | 119.00 | 121.5 | 121.95 | 3.85 | |
| NSE:RELAXO | Leather | 181.02 | 500.00 | 31.29% | 830.00 | 12.33% | 727.70 | 724.00 | 737.25 | 741.1 | 88.19 | |||
| NSE:UJJIVANSFB | Penny | Bank | 65.76 | 0.00 | 23.10 | 39.37% | 62.80 | 39.33% | 38.10 | 37.55 | 37.8 | 38.45 | 20.55 | |
| PETRONET | IT | 384.13 | 170.40 | 32.95% | 283.25 | 10.27% | 254.15 | 251.00 | 255 | 255.85 | 15.42 | |||
| TTKPRESTIG | IT | 80.49 | 3,901.10 | 32.82% | 6,575.00 | 11.68% | 5,807.00 | 5,729.00 | 5798.8 | 5849.75 | 58.76 | |||
| BATAINDIA | Leather | 198.57 | 1,000.00 | 35.28% | 1,895.45 | 18.49% | 1,545.00 | 1,532.05 | 1578.95 | 1578.95 | 1739.12 | |||
| NSE:NATIONALUM | Nifty PSE | Metal | 74.16 | 0.00 | 24.40 | 39.00% | 48.75 | 17.95% | 40.00 | 38.65 | 39.25 | 40 | 38.78 | |
| NSE:NIACL | Nifty PSE | Insurance | 192.98 | 0.00 | 74.10 | 36.72% | 172.00 | 31.92% | 117.10 | 116.50 | 116.5 | 118.3 | 12.96 | |
| SIEMENS | Nifty 100 | Electric | 539.95 | 0.00 | 947.90 | 37.58% | 1,639.00 | 7.35% | 1,518.50 | 1,490.15 | 1500.9 | 1545 | 64.08 | |
| ASIANPAINT | Nifty 100 | Paint | YES | 2,134.16 | 1,431.20 | 35.71% | 2,275.00 | 2.15% | 2,226.00 | 2,206.20 | 2275 | 2275 | 93.83 | |
| NSE:NILKAMAL | Plastics | 21.02 | 912.00 | 35.25% | 1,543.70 | 8.76% | 1,408.50 | 1,389.85 | 1389.85 | 1410.8 | 25.45 | |||
| NSE:ROUTE | IT | 63.58 | 625.00 | 43.54% | 1,151.70 | 3.89% | 1,106.95 | 1,071.95 | 1078 | 1106.95 | #N/A | |||
| NSE:BOSCHLTD | Auto Ancillaries | 392.87 | 0.00 | 7,850.00 | 40.62% | 15,996.30 | 17.36% | 13,220.05 | 12,650.00 | 12849.5 | 13321.95 | 455.51 | ||
| NSE:BPCL | Nifty PSE | Oil | 822.58 | 0.00 | 252.00 | 33.60% | 510.00 | 25.59% | 379.50 | 371.00 | 374.9 | 381.45 | 17.65 | |
| NSE:GICRE | Nifty PSE | Insurance | 245.62 | 0.00 | 81.50 | 41.89% | 279.60 | 49.84% | 140.25 | 139.50 | 141.4 | 142 | #N/A | |
| NSE:CONCOR | Nifty PSE | Logistics | 250.52 | 0.00 | 263.40 | 35.79% | 602.20 | 31.88% | 410.20 | 397.40 | 409.5 | 413 | 31.98 | |
| NSE:IGL | Gas | 337.82 | 0.00 | 284.05 | 41.29% | 534.20 | 9.43% | 483.85 | 481.00 | 500.95 | 503.85 | 33.64 | ||
| NSE:IGL | IT | 337.82 | 284.05 | 41.29% | 534.20 | 9.43% | 483.85 | 481.00 | 500.95 | 503.85 | 33.64 | |||
| NSE:POWERGRID | Nifty PSE | Power | YES | 1,005.51 | 0.00 | 122.15 | 36.68% | 211.00 | 8.58% | 192.90 | 191.65 | 194.85 | 196.45 | 9.07 |
| NSE:NMDC | Nifty PSE | Mining | 304.37 | 0.00 | 61.55 | 38.02% | 139.70 | 28.92% | 99.30 | 95.90 | 97 | 99.95 | 10.16 | |
| ORIENTELEC | IT | 50.44 | 145.05 | 38.98% | 286.90 | 17.15% | 237.70 | 236.00 | 238 | 244.45 | 84.96 | |||
| MARICO | Nifty 100 | FMCG | 482.28 | 0.30 | 234.00 | 37.35% | 389.75 | 4.17% | 373.50 | 362.50 | 370.95 | 375.3 | 43.49 | |
| NSE:BAJAJCON | FMCG | 30.43 | 116.55 | 43.42% | 247.00 | 16.60% | 206.00 | 202.65 | 205.7 | 209.7 | 16.59 | |||
| HDFC | Nifty 100 | Finance | YES | 4,145.36 | Exception | 1,473.45 | 35.83% | 2,499.90 | 8.15% | 2,296.20 | 2,217.65 | 2237 | 2324 | 24.87 |
| NSE:BHEL | Nifty PSE | Electric | 118.56 | 0.00 | 18.40 | 46.51% | 52.10 | 33.97% | 34.40 | 32.85 | 33.3 | 34.4 | #N/A | |
| NSE:VBL | FMCG | 240.17 | 482.20 | 42.25% | 924.00 | 9.63% | 835.00 | 821.85 | 900 | 900 | 83.27 | |||
| NSE:WHIRLPOOL | Electric | 276.59 | 0.00 | 1,343.80 | 38.36% | 2,555.00 | 14.68% | 2,180.05 | 2,162.00 | 2200 | 2226 | 86.66 | ||
| NSE:SBIN | Nifty 100 | Bank | 2,213.30 | 149.45 | 39.65% | 344.60 | 28.13% | 247.65 | 244.25 | 245 | 248.95 | 9.41 | ||
| NSE:ICICIGI | Nifty 100 | Insurnace | 666.66 | 0.00 | 805.00 | 45.36% | 1,499.90 | 1.78% | 1,473.15 | 1,459.05 | 1470 | 1499.9 | 48.31 | |
| ICICIGI | Nifty 100 | Insurance | 666.66 | 805.00 | 45.36% | 1,499.90 | 1.78% | 1,473.15 | 1,459.05 | 1470 | 1499.9 | 48.31 | ||
| NSE:ANGELBRKG | IT | 28.75 | 222.20 | 36.69% | 379.00 | 7.40% | 350.95 | 350.25 | 353.1 | 356.9 | #N/A | |||
| NSE:SUNPHARMA | Nifty 100 | Pharmaceuticals | 1,295.29 | 0.17 | 312.00 | 42.33% | 564.75 | 4.21% | 541.00 | 512.65 | 518 | 542.75 | 88.19 | |
| NSE:SUNTV | Entertenment | 175.17 | 0.00 | 259.55 | 41.61% | 513.00 | 13.35% | 444.50 | 438.85 | 442.1 | 451.3 | 14.34 | ||
| SBILIFE | Nifty 100 | Insurance | YES | 851.09 | 519.40 | 38.85% | 1,020.00 | 16.73% | 849.35 | 840.20 | 849.9 | 855 | 52.73 | |
| SBICARD | Nifty 100 | Finance | 751.86 | Exception | 495.00 | 38.11% | 918.75 | 12.95% | 799.80 | 796.95 | 800.05 | 807 | 58.39 | |
| NSE:EQUITAS | IT | 24.10 | 32.50 | 53.57% | 120.70 | 42.00% | 70.00 | 69.80 | 70.75 | 70.75 | 9.56 | |||
| ZEEL | Entertenment | 188.07 | 0.08 | 114.00 | 41.81% | 307.00 | 36.19% | 195.90 | 190.00 | 195 | 198.25 | #N/A | ||
| BERGEPAINT | Nifty 100 | Paint | 636.78 | 389.35 | 40.62% | 670.00 | 2.14% | 655.65 | 647.10 | 648.7 | 657.85 | 121.57 | ||
| NSE:JYOTHYLAB | FMCG | 52.77 | 85.00 | 40.85% | 180.00 | 20.17% | 143.70 | 140.60 | 141.7 | 144.9 | 27.71 | |||
| BOM:508486 | IT | 27.02 | 3,111.00 | 39.12% | 5,539.95 | 7.76% | 5,110.00 | 5,082.95 | 5155 | 5156 | 42.03 | |||
| NSE:FEDERALBNK | Bank | 131.12 | 35.70 | 45.50% | 96.95 | 32.44% | 65.50 | 62.30 | 63.2 | 65.85 | 8.71 | |||
| NSE:ULTRACEMCO | Nifty 100 | Cement | YES | 1,415.88 | 0.55 | 2,910.00 | 40.67% | 4,979.00 | 1.49% | 4,904.60 | 4,805.00 | 4815 | 4937.2 | 23.64 |
| NSE:POLYCAB | Cables | 143.19 | 570.00 | 40.69% | 1,182.00 | 18.70% | 961.00 | 950.65 | 963.5 | 966.5 | 18.64 | |||
| NSE:ZYDUSWELL | FMCG | 119.21 | 0.00 | 1,100.50 | 41.02% | 2,039.00 | 8.48% | 1,866.00 | 1,864.15 | 1900 | 1900 | 185.61 | ||
| BRITANNIA | Nifty 100 | FMCG | YES | 874.83 | 0.35 | 2,100.00 | 42.15% | 4,010.00 | 9.48% | 3,629.90 | 3,595.55 | 3702.5 | 3702.5 | 48.76 |
| NSE:LTTS | IT | 185.51 | 995.00 | 43.66% | 1,879.40 | 6.03% | 1,766.00 | 1,718.35 | 1726 | 1774 | 26.92 | |||
| NSE:LTTS | IT | 185.51 | 0.00 | 995.00 | 43.66% | 1,879.40 | 6.03% | 1,766.00 | 1,718.35 | 1726 | 1774 | 26.92 | ||
| GUJGASLTD | IT | 234.71 | 190.50 | 44.13% | 412.40 | 17.33% | 340.95 | 340.00 | 352.45 | 354.05 | 23.88 | |||
| NSE:INOXLEISUR | Entertenment | 30.83 | 4.48 | 158.40 | 42.19% | 511.80 | 46.46% | 274.00 | 271.00 | 274.95 | 275 | #N/A | ||
| NSE:CROMPTON | Electric | 201.92 | 0.24 | 177.30 | 44.75% | 329.00 | 2.46% | 320.90 | 302.25 | 306.25 | 326.35 | 42.31 | ||
| BAJAJ-AUTO | Nifty 100 | Automobile | YES | 939.13 | 0.01 | 1,788.65 | 44.83% | 3,315.15 | 2.21% | 3,242.00 | 3,161.00 | 3175.1 | 3248.95 | 21.97 |
| NSE:LT | Nifty 100 | Infrastructure | YES | 1,576.00 | 2.15 | 661.00 | 40.77% | 1,383.70 | 19.35% | 1,116.00 | 1,111.20 | 1140 | 1140 | 13.78 |
| NSE:BAYERCROP | Agro Chemicals | 226.50 | 0.00 | 2,925.00 | 41.96% | 6,601.25 | 23.65% | 5,039.90 | 5,010.10 | 5084 | 5094 | 35.08 | ||
| NSE:COROMANDEL | Fertilizers | 242.30 | 0.00 | 443.20 | 46.00% | 838.95 | 2.17% | 820.75 | 810.20 | 830 | 835.95 | 18.01 | ||
| AARTIIND | Chemicals | 200.16 | 0.61 | 668.00 | 41.91% | 1,229.00 | 6.43% | 1,150.00 | 1,144.00 | 1161.1 | 1170 | 42.39 | ||
| NBCC | IT | 50.39 | 14.05 | 50.27% | 39.70 | 28.84% | 28.25 | 25.90 | 26.2 | 28.35 | 28.45 | |||
| NSE:FINEORG | Chemicals | 80.48 | 0.00 | 1,521.70 | 42.03% | 3,260.00 | 19.48% | 2,625.00 | 2,599.60 | 2610 | 2667 | 61.9 | ||
| NSE:FINEORG | IT | 80.48 | 1,521.70 | 42.03% | 3,260.00 | 19.48% | 2,625.00 | 2,599.60 | 2610 | 2667 | 61.9 | |||
| BOM:512070 | 330.99 | 240.30 | 44.50% | 614.80 | 29.57% | 433.00 | 418.00 | 418 | 434 | 14.19 | ||||
| NSE:CUB | Bank | 134.68 | 110.00 | 39.69% | 249.35 | 26.85% | 182.40 | 180.50 | 187 | 187.5 | 36.14 | |||
| MARUTI | Nifty 100 | Automobile | YES | 2,147.27 | 0.00 | 4,001.10 | 43.65% | 7,569.90 | 6.21% | 7,100.00 | 6,975.20 | 7141.8 | 7141.8 | 52.83 |
| TECHM | Nifty 100 | IT | YES | 880.09 | 471.40 | 48.20% | 914.15 | 0.45% | 910.05 | 871.65 | 900 | 914.15 | 20.07 | |
| NSE:KEI | Cables | 37.91 | 208.30 | 50.63% | 579.90 | 27.24% | 421.95 | 414.10 | 448 | 448 | 15.28 | |||
| NSE:TCS | Nifty 100 | IT | YES | 10,234.47 | 1,506.05 | 44.81% | 2,885.00 | 5.41% | 2,729.00 | 2,624.45 | 2679 | 2735.9 | 33.41 | |
| NSE:NH | Healthcare | 78.26 | 0.00 | 204.00 | 46.46% | 399.50 | 4.63% | 381.00 | 367.70 | 392.5 | 392.5 | #N/A | ||
| NSE:FINCABLES | Cables | 50.62 | 162.40 | 51.23% | 429.95 | 22.55% | 333.00 | 309.05 | 310.5 | 336.3 | 16.22 | |||
| ICICIBANK | Bank | YES | 46.23 | Exception | 268.30 | 44.59% | 552.20 | 12.31% | 484.20 | 474.30 | 479.7 | 488.5 | 23.09 | |
| NSE:IRCTC | Travel | 217.34 | 0.00 | 774.65 | 43.04% | 1,994.00 | 31.80% | 1,359.90 | 1,353.50 | 1358 | 1368 | 59.71 | ||
| NSE:BLUESTARCO | Electric | 75.88 | 0.27 | 408.90 | 47.84% | 887.55 | 11.67% | 784.00 | 779.00 | 812.25 | 815.95 | 312.79 | ||
| TITAN | Nifty 100 | Jewellery | YES | 1,193.86 | 0.55 | 720.90 | 46.32% | 1,386.40 | 3.13% | 1,343.00 | 1,335.00 | 1383 | 1386.4 | 169.11 |
| NSE:TATACHEM | Chemicals | 103.41 | 197.00 | 51.60% | 775.49 | 47.52% | 407.00 | 386.95 | 392.4 | 408.45 | 1.6 | |||
| NSE:GODREJIND | Chemicals | 137.84 | 0.00 | 233.40 | 42.79% | 479.00 | 14.82% | 408.00 | 406.05 | 407.45 | 410.95 | 38.53 | ||
| NSE:LALPATHLAB | Healthcare | 187.13 | 0.00 | 1,179.55 | 47.97% | 2,394.70 | 5.33% | 2,267.00 | 2,261.20 | 2290.5 | 2302.25 | 93.53 | ||
| NSE:VINATIORGA | Chemicals | 121.29 | 0.00 | 651.30 | 44.70% | 1,419.00 | 17.00% | 1,177.80 | 1,168.05 | 1178 | 1190 | 43.9 | ||
| NSE:KANSAINER | Paint | 295.11 | 293.70 | 46.32% | 556.95 | 1.77% | 547.10 | 535.25 | 539.7 | 552.95 | 76.44 | |||
| KOTAKBANK | Nifty 100 | Bank | YES | 3,727.68 | Exception | 1,001.00 | 46.64% | 1,948.40 | 3.71% | 1,876.10 | 1,864.55 | 1930 | 1930 | 40.37 |
| NSE:PVR | Entertenment | 72.93 | 3.29 | 705.34 | 46.57% | 2,086.67 | 36.74% | 1,320.00 | 1,294.60 | 1314 | 1331.4 | #N/A | ||
| BOM:500188 | Metals | 962.53 | 0.00 | 122.00 | 46.47% | 258.80 | 11.94% | 227.90 | 227.05 | 230.5 | 234.8 | 15.41 | ||
| NSE:ENDURANCE | Auto Ancillaries | 160.15 | 0.00 | 564.50 | 50.42% | 1,204.95 | 5.51% | 1,138.55 | 1,107.35 | 1158.9 | 1164.95 | 42.92 | ||
| NSE:BEL | Nifty PSE | Electric | 272.05 | 0.00 | 56.00 | 49.69% | 118.45 | 6.04% | 111.30 | 110.30 | 111.1 | 112.8 | 15.76 | |
| HAVELLS | Nifty 100 | Electric | 514.52 | 0.00 | 447.05 | 45.61% | 855.00 | 3.87% | 821.95 | 798.10 | 798.1 | 839.95 | 66.92 | |
| NSE:BASF | Chemicals | 71.88 | 0.00 | 809.15 | 51.20% | 1,875.00 | 11.57% | 1,658.00 | 1,626.00 | 1656.15 | 1695 | 18.22 | ||
| NSE:HDFCBANK | Nifty 100 | Bank | YES | 128.93 | Exception | 738.75 | 48.30% | 1,464.40 | 2.41% | 1,429.05 | 1,425.50 | 1440.85 | 1449 | 26.58 |
| NSE:INDHOTEL | Hotels | 142.71 | 62.10 | 48.25% | 151.30 | 20.69% | 120.00 | 118.60 | 120 | 121.95 | #N/A | |||
| NSE:VEDL | IT | 6.31 | 60.20 | 50.53% | 166.10 | 26.73% | 121.70 | 120.00 | 122.3 | 122.3 | #N/A | |||
| NSE:DRREDDY | Pharmaceuticals | 10.91 | 0.10 | 2,495.05 | 48.40% | 5,512.65 | 12.29% | 4,835.10 | 4,806.00 | 4870 | 4870 | 49.99 | ||
| NSE:MINDTREE | IT | 232.51 | 0.00 | 692.00 | 50.95% | 1,605.85 | 12.15% | 1,410.80 | 1,391.00 | 1417.3 | 1423.95 | 26.72 | ||
| NSE:RVNL | Penny | Construction | 47.85 | 0.00 | 10.00 | 56.52% | 29.30 | 21.50% | 23.00 | 22.00 | 22.45 | 23.1 | 7.05 | |
| NSE:BHARATRAS | Agro Chemicals | 40.11 | 0.00 | 4,500.00 | 52.38% | 11,700.00 | 19.23% | 9,450.20 | 9,327.40 | 9500.05 | 9589.35 | 28.03 | ||
| ICICIPRULI | Nifty 100 | Insurance | 657.64 | 0.00 | 226.10 | 50.63% | 533.90 | 14.22% | 458.00 | 442.75 | 449 | 459 | 61.55 | |
| BAJAJFINSV | Nifty 100 | Finance | YES | 1,388.72 | Exception | 3,985.30 | 54.34% | 9,950.00 | 12.28% | 8,728.00 | 8,712.65 | 8800 | 8828.85 | 39.39 |
| NSE:ASTRAL | Plastic | 214.67 | 0.00 | 745.65 | 47.61% | 1,593.30 | 10.66% | 1,423.40 | 1,416.00 | 1469.45 | 1476.75 | 95.21 | ||
| TVSMOTOR | Automobile | 237.76 | 2.82 | 240.10 | 51.88% | 506.80 | 1.54% | 499.00 | 492.55 | 502 | 506.8 | 105.27 | ||
| NSE:BAJAJHLDNG | Nifty 100 | Finance | 344.15 | 1,460.15 | 52.67% | 3,950.00 | 21.90% | 3,085.10 | 3,060.00 | 3115.5 | 3115.5 | 12.07 | ||
| NSE:SAIL | Nifty PSE | Metal | 206.32 | 0.00 | 20.15 | 59.70% | 51.90 | 3.66% | 50.00 | 47.90 | 48.6 | 50.7 | 13.88 | |
| NSE:SUPREMEIND | Plastic | 219.12 | 0.00 | 773.30 | 55.17% | 1,736.00 | 0.63% | 1,725.00 | 1,647.80 | 1655.45 | 1726 | 48.04 | ||
| HEROMOTOCO | Nifty 100 | Automobile | 621.90 | 0.03 | 1,475.00 | 52.54% | 3,394.90 | 8.45% | 3,108.20 | 3,075.05 | 3120 | 3129.9 | 24.6 | |
| NSE:OFSS | IT | 259.55 | 1,506.00 | 50.10% | 3,400.00 | 11.24% | 3,018.00 | 3,011.05 | 3065 | 3065 | 16.29 | |||
| M&MFIN | Finance | 206.63 | Exception | 76.47 | 54.40% | 245.93 | 31.81% | 167.70 | 165.25 | 172.3 | 172.4 | 11.93 | ||
| NSE:RALLIS | Agro Chemicals | 55.41 | 0.00 | 125.00 | 56.19% | 339.80 | 16.02% | 285.35 | 280.15 | 283.35 | 287.25 | 26.02 | ||
| EICHERMOT | Nifty 100 | Automobile | 691.65 | 0.02 | 1,245.01 | 50.84% | 2,727.00 | 7.13% | 2,532.50 | 2,525.00 | 2559.95 | 2584.9 | 63.39 | |
| NSE:SRF | Textiles | 300.92 | 2,467.65 | 51.60% | 5,367.20 | 5.00% | 5,098.95 | 5,066.35 | 5179.5 | 5179.5 | 28.71 | |||
| NSE:Trent | Retail | 252.75 | 365.00 | 48.79% | 808.95 | 11.89% | 712.75 | 705.35 | 732.9 | 745.1 | #N/A | |||
| NSE:MPHASIS | IT | 244.57 | 630.00 | 52.02% | 1,464.80 | 10.36% | 1,313.00 | 1,300.05 | 1322.3 | 1330 | 20.2 | |||
| NSE:TATASTEEL | Nifty 100 | Metal | 669.59 | 250.85 | 57.11% | 592.00 | 1.21% | 584.85 | 576.95 | 592 | 592 | #N/A | ||
| NSE:RBLBANK | Bank | 134.94 | 0.00 | 101.55 | 54.87% | 381.30 | 40.99% | 225.00 | 220.10 | 225.45 | 227.8 | 23.08 | ||
| NSE:CIPLA | Nifty 100 | Pharmaceutical | 610.09 | 0.00 | 355.30 | 53.03% | 829.05 | 8.75% | 756.50 | 746.15 | 753 | 760 | 33.19 | |
| NSE:CADILAHC | Nifty 100 | Pharmaceuticals | 464.22 | 0.00 | 202.00 | 55.51% | 464.00 | 2.16% | 454.00 | 442.30 | 459.1 | 459.4 | 27.48 | |
| NSE:FINPIPE | Plastic | 77.28 | 0.00 | 289.95 | 53.28% | 639.70 | 2.99% | 620.55 | 618.50 | 632.1 | 635 | 22.87 | ||
| AXISBANK | Nifty 100 | Bank | YES | 1,845.45 | Exception | 286.00 | 52.64% | 765.85 | 21.15% | 603.85 | 596.20 | 611 | 615 | 49.94 |
| NSE:BALAJITELE | Entertenment | 6.33 | 0.00 | 27.90 | 55.47% | 101.80 | 38.46% | 62.65 | 60.05 | 60.85 | 64.8 | #N/A | ||
| WIPRO | IT | YES | 29.86 | 159.40 | 54.93% | 381.70 | 7.34% | 353.70 | 346.25 | 352.7 | 353.9 | 20.94 | ||
| NSE:IDBI | Bank | 399.13 | 0.00 | 17.25 | 55.25% | 56.20 | 31.41% | 38.55 | 38.00 | 38.25 | 39.25 | #N/A | ||
| NSE:BAJAJELEC | Electric | 67.18 | 0.61 | 260.00 | 56.01% | 595.00 | 0.66% | 591.10 | 572.80 | 575 | 595 | 148.55 | ||
| NSE:MANAPPURAM | Finance | 146.93 | 74.25 | 57.24% | 194.80 | 10.86% | 173.65 | 172.70 | 179.5 | 179.5 | 9.35 | |||
| MANAPPURAM | Finance | 146.93 | Exception | 74.25 | 57.24% | 194.80 | 10.86% | 173.65 | 172.70 | 179.5 | 179.5 | 9.35 | ||
| APOLLOHOSP | Healthcare | 343.70 | 1,047.05 | 58.25% | 2,508.85 | 0.03% | 2,508.20 | 2,349.05 | 2384 | 2508.85 | 213.55 | |||
| NSE:ISEC | Nifty 100 | Finance | 143.25 | Exception | 203.60 | 54.21% | 568.90 | 21.85% | 444.60 | 435.00 | 448.55 | 450 | 18.77 | |
| NSE:JUBLFOOD | Food Processing | 334.56 | 1.49 | 1,138.25 | 55.19% | 2,659.95 | 4.51% | 2,540.00 | 2,466.10 | 2550 | 2550 | 244.74 | ||
| NSE:MFSL | Finance | 172.81 | 0.00 | 276.35 | 56.87% | 665.00 | 3.65% | 640.75 | 632.80 | 653.4 | 653.4 | 71.43 | ||
| NSE:ATUL | Chemicals | 184.09 | 0.03 | 2,923.20 | 52.91% | 7,019.75 | 11.57% | 6,207.85 | 6,175.00 | 6345 | 6345 | 30.57 | ||
| RELIANCE | Nifty 100 | Telecom | YES | 12,835.48 | 0.78 | 867.40 | 55.61% | 2,369.35 | 17.53% | 1,954.10 | 1,930.05 | 1940.35 | 1966.25 | 30.7 |
| BANDHANBNK | Nifty 100 | Bank | YES | 608.01 | Exception | 152.20 | 59.67% | 588.50 | 35.88% | 377.35 | 367.00 | 371 | 381.75 | 22.35 |
| HEXAWARE | IT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||
| NSE:DELTACORP | Entertenment | 35.14 | 0.00 | 53.80 | 59.17% | 223.00 | 40.92% | 131.75 | 129.25 | 129.8 | 134.4 | #N/A | ||
| NSE:GMMPFAUDLR | IT | 55.32 | 1,601.00 | 57.92% | 6,900.00 | 44.86% | 3,805.00 | 3,781.00 | 3855 | 3899 | 70.68 | |||
| NSE:TATACONSUM | Nifty 100 | FMCG | 486.50 | 213.70 | 59.67% | 591.95 | 10.48% | 529.90 | 525.30 | 554 | 554 | 58.39 | ||
| NSE:AUBANK | Bank | 268.61 | Exception | 366.00 | 58.16% | 1,218.00 | 28.17% | 874.85 | 840.00 | 849.5 | 875 | 32.06 | ||
| NAUKRI | Nifty 100 | IT | 540.51 | 0.00 | 1,581.10 | 62.44% | 4,426.50 | 4.89% | 4,210.00 | 4,180.00 | 4380.5 | 4426.5 | 109.79 | |
| NSE:PIIND | Agro Chemicals | 353.98 | 0.00 | 970.10 | 58.08% | 2,517.00 | 8.07% | 2,314.00 | 2,252.60 | 2282.9 | 2348 | 55.22 | ||
| NSE:PIIND | Finance | 353.98 | 0.00 | 970.10 | 58.08% | 2,517.00 | 8.07% | 2,314.00 | 2,252.60 | 2282.9 | 2348 | 55.22 | ||
| NSE:CYIENT | IT | 52.84 | 184.00 | 61.71% | 513.60 | 6.44% | 480.50 | 475.75 | 497 | 497 | 16.57 | |||
| NSE:MUTHOOTFIN | Nifty 100 | Finance | 462.03 | 476.80 | 58.68% | 1,405.75 | 17.91% | 1,154.00 | 1,140.00 | 1171.95 | 1171.95 | 13.38 | ||
| MUTHOOTFIN | Nifty 100 | Finance | 462.03 | Exception | 476.80 | 58.68% | 1,405.75 | 17.91% | 1,154.00 | 1,140.00 | 1171.95 | 1171.95 | 13.38 | |
| NSE:LTI | Nifty 100 | IT | 584.96 | 0.00 | 1,210.00 | 63.91% | 3,512.70 | 4.55% | 3,353.00 | 3,202.05 | 3271.25 | 3471.35 | 35.11 | |
| BAJFINANCE | Nifty 100 | Finance | YES | 2,920.86 | Exception | 1,783.00 | 63.27% | 4,960.00 | 2.14% | 4,854.00 | 4,825.25 | 4951.2 | 4952.4 | 64.97 |
| NSE:YESBANK | Penny | Bank | 386.66 | 0.00 | 5.65 | 63.31% | 87.30 | 82.36% | 15.40 | 15.05 | 15.4 | 15.4 | #N/A | |
| NSE:TRIDENT | Penny | Textiles | 40.51 | 3.05 | 61.88% | 8.55 | 6.43% | 8.00 | 7.90 | 7.95 | 8.15 | 20.75 | ||
| NSE:TV18BRDCST | Penny | Entertenment | 53.83 | 0.00 | 11.90 | 62.40% | 41.70 | 24.10% | 31.65 | 29.20 | 29.55 | 32.1 | 19.66 | |
| NSE:DEEPAKNTR | Chemicals | 117.84 | 0.00 | 310.00 | 63.95% | 895.00 | 3.91% | 860.00 | 854.45 | 872.7 | 895 | 19.61 | ||
| NSE:DEEPAKNTR | Chemicals | 117.84 | 0.00 | 310.00 | 63.95% | 895.00 | 3.91% | 860.00 | 854.45 | 872.7 | 895 | 19.61 | ||
| NSE:CSBBANK | Bank | 42.51 | 0.00 | 95.60 | 61.40% | 313.50 | 21.00% | 247.65 | 238.05 | 242.45 | 249.9 | |||
| NSE:PERSISTENT | IT | 89.87 | 0.00 | 420.05 | 65.30% | 1,390.60 | 12.95% | 1,210.50 | 1,164.75 | 1198 | 1220 | 25.44 | ||
| NSE:KRBL | FMCG | 64.01 | 0.00 | 92.00 | 66.12% | 339.00 | 19.90% | 271.55 | 257.20 | 258 | 274 | 10.94 | ||
| ASHOKLEY | Automobile | 271.98 | 1.67 | 33.70 | 63.55% | 97.80 | 5.47% | 92.45 | 91.35 | 93.15 | 93.85 | #N/A | ||
| NSE:CHOLAFIN | Finance | 306.70 | 0.00 | 117.40 | 68.66% | 394.90 | 5.13% | 374.65 | 371.35 | 389.65 | 389.65 | 23.33 | ||
| NSE:CHOLAFIN | Finance | 306.70 | 0.00 | 117.40 | 68.66% | 394.90 | 5.13% | 374.65 | 371.35 | 389.65 | 389.65 | 23.33 | ||
| M&M | Nifty 100 | Automobile | 873.69 | 1.56 | 245.40 | 66.50% | 745.50 | 1.73% | 732.60 | 708.05 | 736.4 | 736.5 | #N/A | |
| NSE:EMAMILTD | FMCG | 197.34 | 130.95 | 70.50% | 461.40 | 3.78% | 443.95 | 439.00 | 455.25 | 461.4 | 61.37 | |||
| NSE:NIITLTD | IT | 24.29 | 54.00 | 68.37% | 197.55 | 13.57% | 170.75 | 170.50 | 177.9 | 178.2 | 27.98 | |||
| NSE:NAVINFLUOR | Chemicals | 132.66 | 0.00 | 841.35 | 68.57% | 2,759.95 | 3.00% | 2,677.25 | 2,660.00 | 2700 | 2750 | 32.44 | ||
| NSE:URJA | Penny | Trading companies | 1.86 | 0.00 | 0.90 | 75.34% | 4.85 | 24.74% | 3.65 | 3.65 | 3.65 | 3.65 | 258.13 | |
| NSE:IDEA | Penny | Telecom | 288.50 | 0.00 | 2.70 | 73.27% | 13.50 | 25.19% | 10.10 | 9.60 | 9.8 | 10.35 | #N/A | |
| NSE:INDUSINDBK | Nifty 100 | Bank | 677.54 | 235.55 | 73.83% | 1,596.55 | 43.63% | 900.00 | 858.10 | 863 | 900 | 22.49 | ||
| ADANIGAS | IT | 396.64 | 76.60 | 78.71% | 371.80 | 3.23% | 359.80 | 350.00 | 358.9 | 371.8 | 96.54 | |||
| NSE:LAURUSLABS | Healthcare | 172.75 | 0.00 | 59.00 | 81.70% | 344.90 | 6.51% | 322.45 | 311.00 | 320.05 | 326.6 | 28.92 | ||
| NSE:INFY | IT | YES | 65.70 | 0.00 | 100.00% | 1,186.00 | 4.13% | 1,137.05 | 1,105.05 | 1105.05 | 1140.25 | 27.04 | ||
| NSE:HCLTECH | Nifty 100 | IT | YES | 2,266.15 | 0.00 | 100.00% | 910.70 | 8.31% | 835.00 | 815.10 | 824 | 835.7 | 18.4 | |
| HDFCLIFE | Nifty 100 | Insurance | YES | 1,294.75 | 0.00 | 0.00 | 100.00% | 688.50 | 6.52% | 643.60 | 639.50 | 653.25 | 656 | 97.04 |
| GODREJCP | Nifty 100 | FMCG | 722.39 | 0.00 | 100.00% | 772.00 | 8.48% | 706.50 | 702.55 | 712 | 715.55 | 47.28 | ||
| NSE:MRF | Automobile | 337.41 | 0.12 | 0.00 | 100.00% | 81,249.40 | 1.78% | 79,800.00 | 77,777.50 | 79400 | 80102.35 | 25.17 | ||
| VOLTAS | Electric | 262.42 | 0.05 | 0.00 | 100.00% | 820.80 | 3.37% | 793.10 | 790.45 | 812.15 | 812.15 | 64.75 |
