Stock Symbol | Market Cap. | Debt/Equity | 52 Week Low | Near 52W low | 52 Week High | Fall from 52W High | Current Price | P/E | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSE:IDFCFIRSTB | Penny | Bank | 380.69 | 0.00 | 65.95 | 1.57% | 68.85 | 2.69% | 67.00 | 65.95 | 68 | 68.85 | 18.2 | |
NSE:RAJESHEXPO | Jewellery | 148.96 | 0.12 | 441.00 | 12.59% | 690.00 | 26.88% | 504.50 | 502.15 | 516 | 521.75 | 18.06 | ||
NSE:HAPPSTMNDS | IT | 79.01 | 0.17 | 307.00 | 42.94% | 586.70 | 8.30% | 538.00 | 533.05 | 556.25 | 558.3 | #N/A | ||
NSE:CHEMCON | IT | 16.08 | 398.00 | 9.55% | 731.25 | 39.83% | 440.00 | 434.00 | 435.95 | 447 | 28.62 | |||
NSE:UTIAMC | IT | 76.71 | 0.00 | 471.10 | 22.13% | 610.00 | 0.82% | 605.00 | 601.00 | 603.25 | 608.35 | 27.54 | ||
NSE:CAMS | IT | 92.82 | 1,260.00 | 33.61% | 2,023.30 | 6.19% | 1,898.00 | 1,885.55 | 1904.95 | 1915 | 51.62 | |||
NSE:COALINDIA | Nifty PSE | Mining | YES | 930.87 | 0.00 | 109.55 | 27.79% | 180.20 | 15.82% | 151.70 | 149.70 | 152 | 152.7 | 7.33 |
NSE:MAZDOCK | Nifty PSU | IT | 44.73 | 164.00 | 26.46% | 242.60 | 8.08% | 223.00 | 220.50 | 232.6 | 234.9 | 10.44 | ||
FRETAIL | IT | 37.39 | 60.70 | 12.16% | 309.00 | 77.64% | 69.10 | 68.85 | 69.5 | 70.15 | #N/A | |||
NSE:VGUARD | Electric | 96.68 | 0.01 | 149.00 | 33.78% | 255.00 | 11.76% | 225.00 | 218.00 | 219.1 | 228.75 | 58.78 | ||
NSE:IOC | Nifty PSE | Oil | 954.60 | 0.00 | 71.15 | 29.90% | 108.40 | 6.37% | 101.50 | 100.85 | 101.7 | 102.85 | 19.33 | |
NSE:ROSSARI | Chemicals | 52.40 | 664.00 | 34.58% | 1,147.00 | 11.51% | 1,015.00 | 990.00 | 1014 | 1025 | 71.25 | |||
HINDUNILVR | Nifty 100 | FMCG | YES | 5,171.84 | 0.00 | 1,757.30 | 20.24% | 2,614.30 | 15.73% | 2,203.10 | 2,175.25 | 2184.6 | 2209.95 | 69.46 |
NSE:SYMPHONY | Electric | 94.44 | 0.33 | 690.70 | 48.84% | 1,528.80 | 11.70% | 1,350.00 | 1,344.45 | 1392 | 1398.95 | 112.7 | ||
NSE:NTPC | Nifty PSE | Power | 1,055.45 | 1.62 | 73.20 | 33.03% | 114.70 | 4.71% | 109.30 | 108.40 | 111 | 112.35 | 8.81 | |
NSE:WABCOINDIA | Auto Ancillaries | 122.79 | 0.00 | 4,750.05 | 25.90% | 7,670.00 | 16.43% | 6,410.00 | 6,301.80 | 6400 | 6600 | 138.69 | ||
NSE:HDFCAMC | Nifty 100 | Finance | 671.70 | 0.00 | 1,962.00 | 37.73% | 3,358.90 | 6.19% | 3,151.00 | 3,115.00 | 3152.85 | 3209.8 | 53.35 | |
NSE:PGHH | FMCG | 422.96 | 0.00 | 8,400.00 | 35.53% | 13,800.00 | 5.58% | 13,030.00 | 12,970.05 | 13031 | 13063.05 | 63.62 | ||
NSE:LIKHITHA | IT | 6.11 | 125.00 | 60.32% | 327.00 | 3.67% | 315.00 | 305.10 | 321.6 | 327 | 33.24 | |||
NSE:SKFINDIA | Bearings | 113.74 | 0.00 | 1,230.00 | 46.52% | 2,512.40 | 8.45% | 2,300.00 | 2,300.00 | 2372.8 | 2394.2 | 42.35 | ||
NSE:SOLARINDS | Chemicals | 125.69 | 0.41 | 773.05 | 44.34% | 1,419.10 | 2.12% | 1,389.00 | 1,365.00 | 1400 | 1419.1 | 53.43 | ||
NSE:MCDOWELL-N | IT | 401.21 | 442.65 | 19.72% | 677.10 | 18.56% | 551.40 | 548.45 | 561.85 | 566.8 | 167.5 | |||
NSE:SCHAEFFLER | Bearings | 162.87 | 0.00 | 3,025.25 | 41.93% | 5,272.90 | 1.19% | 5,210.00 | 5,164.90 | 5220 | 5239 | 55.96 | ||
NSE:BHARTIARTL | Nifty 100 | Telecom | YES | 2,903.01 | 361.75 | 32.23% | 623.00 | 14.32% | 533.80 | 524.40 | 535 | 538.5 | #N/A | |
RITES | IT | 62.49 | 190.65 | 26.64% | 293.00 | 11.30% | 259.90 | 258.00 | 266 | 270.6 | 14.92 | |||
PIDILITIND | Nifty 100 | Chemicals | YES | 892.98 | 0.06 | 1,185.55 | 32.50% | 1,842.00 | 4.66% | 1,756.25 | 1,736.05 | 1749.95 | 1784 | 90.86 |
DABUR | Nifty 100 | FMCG | YES | 927.54 | 0.00 | 386.05 | 26.23% | 552.55 | 5.29% | 523.30 | 522.65 | 525.45 | 528.9 | 58.03 |
NSE:GILLETTE | FMCG | 182.48 | 4,450.00 | 20.54% | 6,200.00 | 9.68% | 5,600.00 | 5,600.00 | 5647.95 | 5647.95 | 66.47 | |||
NSE:CASTROLIND | Automobile | 133.83 | 0.00 | 89.55 | 33.79% | 144.30 | 6.27% | 135.25 | 134.00 | 136 | 139.4 | 22.96 | ||
NSE:GSPL | IT | 161.93 | 146.15 | 49.08% | 311.45 | 7.85% | 287.00 | 284.45 | 297.4 | 309.95 | 10.29 | |||
NSE:NHPC | Nifty PSE | Power | 258.16 | 0.00 | 15.10 | 41.59% | 26.65 | 3.00% | 25.85 | 25.05 | 26.05 | 26.25 | 8.84 | |
NSE:EXIDEIND | Auto Ancillaries | 173.57 | 124.70 | 39.11% | 219.30 | 6.61% | 204.80 | 203.25 | 208 | 209.2 | 23.66 | |||
NSE:MGL | IT | 120.34 | 663.90 | 45.54% | 1,257.00 | 3.02% | 1,219.00 | 1,194.65 | 1197 | 1257 | 21 | |||
NESTLEIND | Nifty 100 | FMCG | YES | 1,615.10 | 0.00 | 12,200.00 | 27.29% | 18,844.00 | 10.95% | 16,780.00 | 16,456.00 | 16516 | 16840 | 77.69 |
ITC | Nifty 100 | FMCG | YES | 2,569.88 | 0.00 | 134.60 | 35.87% | 239.20 | 12.25% | 209.90 | 207.20 | 208 | 210 | 19.46 |
NSE:UBL | IT | 318.61 | 749.50 | 37.80% | 1,329.65 | 9.37% | 1,205.00 | 1,190.45 | 1230 | 1242 | 553.41 | |||
DMART | Nifty 100 | Retail | 2,129.98 | 0.00 | 1,729.30 | 47.13% | 3,330.00 | 1.77% | 3,271.00 | 3,120.00 | 3130 | 3330 | 222.4 | |
NSE:PFC | Finance | 339.28 | 0.00 | 74.15 | 42.76% | 138.70 | 6.60% | 129.55 | 127.45 | 132.95 | 132.95 | 3.68 | ||
NSE:HINDPETRO | Nifty PSE | Oil | 366.65 | 0.00 | 150.00 | 38.27% | 259.25 | 6.27% | 243.00 | 240.30 | 244.8 | 251.6 | 4.88 | |
COLPAL | FMCG | 444.22 | 0.00 | 1,065.00 | 34.76% | 1,676.00 | 2.60% | 1,632.35 | 1,616.65 | 1626.4 | 1649.75 | 47.98 | ||
NSE:GAIL | Nifty PSE | Gas | 663.67 | 0.00 | 65.00 | 55.78% | 152.80 | 3.80% | 147.00 | 144.35 | 144.35 | 150 | 7.91 | |
NSE:GAIL | Nifty 100 | Gas | 663.67 | 0.00 | 65.00 | 55.78% | 152.80 | 3.80% | 147.00 | 144.35 | 144.35 | 150 | 7.91 | |
IRCON | IT | 42.46 | 58.00 | 35.70% | 108.50 | 16.87% | 90.20 | 90.00 | 90.45 | 92.75 | 12.63 | |||
ENGINERSIN | IT | 47.18 | 49.20 | 41.43% | 93.30 | 9.97% | 84.00 | 83.35 | 85.7 | 88.1 | 15.45 | |||
NSE:ONGC | Nifty PSE | Oil | 1,446.11 | 0.00 | 50.00 | 56.67% | 120.50 | 4.23% | 115.40 | 113.50 | 116.25 | 118.25 | 127.42 | |
NSE:OIL | Nifty PSE | Oil | 137.88 | 0.00 | 63.50 | 50.08% | 131.75 | 3.45% | 127.20 | 126.05 | 129.05 | 131.75 | 4.77 | |
NSE:ABB | Electric | 318.23 | 0.00 | 722.00 | 51.67% | 1,635.00 | 8.63% | 1,493.90 | 1,485.00 | 1514.75 | 1528 | 137.44 | ||
NSE:SOUTHBANK | Bank | 17.35 | 0.00 | 4.80 | 50.26% | 10.85 | 11.06% | 9.65 | 9.50 | 9.9 | 9.9 | |||
NSE:RECLTD | Nifty PSE | Finance | 282.61 | 0.00 | 78.75 | 45.46% | 157.00 | 8.03% | 144.40 | 141.90 | 145.95 | 147 | 4.21 | |
NSE:RELAXO | Leather | 207.93 | 500.00 | 40.37% | 928.00 | 9.65% | 838.45 | 833.25 | 843 | 846.35 | 86.42 | |||
NSE:UJJIVANSFB | Penny | Bank | 62.22 | 0.00 | 23.10 | 35.65% | 50.20 | 28.49% | 35.90 | 35.10 | 35.75 | 37.7 | #N/A | |
PETRONET | IT | 378.00 | 170.40 | 32.38% | 280.75 | 10.24% | 252.00 | 250.50 | 255 | 256.95 | 14.13 | |||
TTKPRESTIG | IT | 101.88 | 3,901.10 | 46.93% | 8,080.00 | 9.03% | 7,350.20 | 7,300.00 | 7479.8 | 7744.4 | 63.43 | |||
BATAINDIA | Leather | 196.80 | 1,000.00 | 34.69% | 1,681.95 | 8.96% | 1,531.20 | 1,516.45 | 1520 | 1546 | #N/A | |||
NSE:NATIONALUM | Nifty PSE | Metal | 108.01 | 0.00 | 24.40 | 57.75% | 64.00 | 9.77% | 57.75 | 56.90 | 60.2 | 60.95 | 23.18 | |
NSE:NIACL | Nifty PSE | Insurance | 243.82 | 0.00 | 74.10 | 50.15% | 197.00 | 24.54% | 148.65 | 147.05 | 153 | 155.1 | 16.04 | |
SIEMENS | Nifty 100 | Electric | 677.26 | 0.00 | 947.90 | 50.27% | 1,962.00 | 2.85% | 1,906.00 | 1,891.25 | 1940 | 1951 | 85 | |
ASIANPAINT | Nifty 100 | Paint | YES | 2,289.22 | 1,431.20 | 39.99% | 2,873.45 | 17.00% | 2,385.00 | 2,377.10 | 2399 | 2423.9 | 83.21 | |
NSE:NILKAMAL | Plastics | 27.08 | 912.00 | 49.75% | 1,988.50 | 8.73% | 1,815.00 | 1,780.00 | 1870 | 1890 | 25.4 | |||
NSE:ROUTE | IT | 97.92 | 625.00 | 63.21% | 1,979.65 | 14.18% | 1,699.00 | 1,660.00 | 1721 | 1753.7 | #N/A | |||
NSE:BOSCHLTD | Auto Ancillaries | 441.16 | 0.00 | 7,850.00 | 47.53% | 16,830.05 | 11.10% | 14,962.00 | 14,862.90 | 15230 | 15287.6 | 553.82 | ||
NSE:BPCL | Nifty PSE | Oil | 980.56 | 0.00 | 252.00 | 45.63% | 482.40 | 3.92% | 463.50 | 458.10 | 463 | 474.45 | 22.72 | |
NSE:GICRE | Nifty PSE | Insurance | 342.89 | 0.00 | 81.50 | 58.45% | 224.00 | 12.43% | 196.15 | 193.50 | 200.5 | 201.5 | 17.44 | |
NSE:CONCOR | Nifty PSE | Logistics | 360.18 | 0.00 | 263.40 | 55.81% | 643.95 | 7.45% | 596.00 | 588.05 | 621.7 | 624.45 | 43.45 | |
NSE:IGL | Gas | 365.61 | 0.00 | 284.05 | 45.71% | 594.85 | 12.04% | 523.25 | 516.30 | 526.95 | 539 | 33.67 | ||
NSE:IGL | IT | 365.61 | 284.05 | 45.71% | 594.85 | 12.04% | 523.25 | 516.30 | 526.95 | 539 | 33.67 | |||
NSE:POWERGRID | Nifty PSE | Power | YES | 1,152.77 | 0.00 | 122.15 | 44.83% | 238.30 | 7.09% | 221.40 | 219.35 | 226 | 226 | 9.8 |
NSE:NMDC | Nifty PSE | Mining | 389.63 | 0.00 | 61.55 | 53.95% | 139.60 | 4.26% | 133.65 | 130.75 | 137.45 | 137.45 | 10.89 | |
ORIENTELEC | IT | 58.78 | 145.05 | 47.64% | 296.60 | 6.61% | 277.00 | 275.00 | 279.7 | 283.95 | 63.86 | |||
MARICO | Nifty 100 | FMCG | 518.60 | 0.30 | 234.00 | 41.83% | 433.95 | 7.29% | 402.30 | 400.00 | 405 | 407 | 45.36 | |
NSE:BAJAJCON | FMCG | 36.38 | 116.55 | 52.81% | 284.00 | 13.03% | 247.00 | 243.50 | 244 | 249.5 | 19 | |||
HDFC | Nifty 100 | Finance | YES | 4,589.21 | Exception | 1,473.45 | 42.15% | 2,896.00 | 12.05% | 2,546.90 | 2,523.50 | 2573.6 | 2579.9 | 25.69 |
NSE:BHEL | Nifty PSE | Electric | 182.81 | 0.00 | 18.40 | 65.12% | 56.10 | 5.97% | 52.75 | 50.35 | 54.75 | 55.9 | #N/A | |
NSE:VBL | FMCG | 300.11 | 482.20 | 53.68% | 1,130.00 | 7.88% | 1,041.00 | 1,029.05 | 1050.05 | 1055.55 | 91.32 | |||
NSE:WHIRLPOOL | Electric | 305.90 | 0.00 | 1,343.80 | 44.27% | 2,787.00 | 13.49% | 2,411.10 | 2,401.05 | 2444 | 2456.75 | 97.43 | ||
NSE:SBIN | Nifty 100 | Bank | 3,425.27 | 149.45 | 61.22% | 427.70 | 9.90% | 385.35 | 378.10 | 395 | 395 | 14.82 | ||
NSE:ICICIGI | Nifty 100 | Insurnace | 679.74 | 0.00 | 805.00 | 46.16% | 1,626.45 | 8.06% | 1,495.30 | 1,455.55 | 1466 | 1501.65 | 48.32 | |
ICICIGI | Nifty 100 | Insurance | 679.74 | 805.00 | 46.16% | 1,626.45 | 8.06% | 1,495.30 | 1,455.55 | 1466 | 1501.65 | 48.32 | ||
NSE:ANGELBRKG | IT | 27.12 | 222.20 | 33.17% | 408.00 | 18.50% | 332.50 | 327.60 | 342 | 342.7 | #N/A | |||
NSE:SUNPHARMA | Nifty 100 | Pharmaceuticals | 1,466.34 | 0.17 | 312.00 | 48.94% | 654.40 | 6.63% | 611.00 | 606.90 | 619.45 | 619.45 | 60.83 | |
NSE:SUNTV | Entertenment | 199.35 | 0.00 | 259.55 | 48.71% | 570.40 | 11.28% | 506.05 | 501.25 | 511.7 | 530.7 | 15.55 | ||
SBILIFE | Nifty 100 | Insurance | YES | 904.06 | 519.40 | 42.48% | 954.50 | 5.40% | 903.00 | 894.95 | 910 | 915 | 62.11 | |
SBICARD | Nifty 100 | Finance | 995.58 | Exception | 495.00 | 53.48% | 1,139.00 | 6.58% | 1,064.00 | 1,046.70 | 1093 | 1102 | 113.03 | |
NSE:EQUITAS | IT | 33.38 | 32.50 | 66.82% | 105.50 | 7.16% | 97.95 | 95.00 | 97.15 | 101.35 | 7.88 | |||
ZEEL | Entertenment | 209.34 | 0.08 | 114.00 | 47.61% | 261.00 | 16.63% | 217.60 | 215.40 | 225 | 229.4 | #N/A | ||
BERGEPAINT | Nifty 100 | Paint | 709.63 | 389.35 | 46.70% | 822.95 | 11.23% | 730.50 | 716.20 | 720 | 735 | 115.71 | ||
NSE:JYOTHYLAB | FMCG | 54.37 | 85.00 | 42.45% | 166.00 | 11.02% | 147.70 | 147.55 | 148.4 | 151.2 | 27.23 | |||
BOM:508486 | IT | 29.67 | 3,111.00 | 44.56% | 6,200.95 | 9.51% | 5,611.00 | 5,555.60 | 5688 | 5700 | 44.93 | |||
NSE:FEDERALBNK | Bank | 174.36 | 35.70 | 59.27% | 92.50 | 5.24% | 87.65 | 85.35 | 89.9 | 91 | 11.93 | |||
NSE:ULTRACEMCO | Nifty 100 | Cement | YES | 1,964.10 | 0.55 | 2,910.00 | 57.21% | 6,944.20 | 2.08% | 6,800.00 | 6,690.50 | 6690.5 | 6944.2 | 28.3 |
NSE:POLYCAB | Cables | 201.72 | 570.00 | 57.87% | 1,387.95 | 2.53% | 1,352.90 | 1,338.00 | 1351 | 1357 | 24.85 | |||
NSE:ZYDUSWELL | FMCG | 120.31 | 0.00 | 1,100.50 | 41.31% | 2,218.60 | 15.49% | 1,874.95 | 1,855.00 | 1899.4 | 1908.55 | 195.44 | ||
BRITANNIA | Nifty 100 | FMCG | YES | 841.74 | 0.35 | 2,100.00 | 39.88% | 4,010.00 | 12.90% | 3,492.90 | 3,460.75 | 3486 | 3506.65 | 44.86 |
NSE:LTTS | IT | 275.74 | 995.00 | 62.10% | 2,807.60 | 6.50% | 2,625.00 | 2,610.00 | 2695 | 2721 | 41.09 | |||
NSE:LTTS | IT | 275.74 | 0.00 | 995.00 | 62.10% | 2,807.60 | 6.50% | 2,625.00 | 2,610.00 | 2695 | 2721 | 41.09 | ||
GUJGASLTD | IT | 366.02 | 190.50 | 64.31% | 566.70 | 5.81% | 533.75 | 522.55 | 543 | 555.65 | 31.2 | |||
NSE:INOXLEISUR | Entertenment | 37.25 | 4.48 | 158.40 | 52.29% | 407.00 | 18.43% | 332.00 | 327.00 | 337 | 337.4 | #N/A | ||
NSE:CROMPTON | Electric | 253.12 | 0.24 | 177.30 | 56.54% | 456.00 | 10.53% | 408.00 | 393.00 | 397 | 409 | 54.95 | ||
BAJAJ-AUTO | Nifty 100 | Automobile | YES | 1,115.43 | 0.01 | 1,788.65 | 53.60% | 4,361.40 | 11.61% | 3,854.85 | 3,821.75 | 3852.1 | 3913.25 | 23.92 |
NSE:LT | Nifty 100 | Infrastructure | YES | 2,055.80 | 2.15 | 661.00 | 54.82% | 1,593.00 | 8.15% | 1,463.15 | 1,439.10 | 1453.6 | 1477.2 | 17.89 |
NSE:BAYERCROP | Agro Chemicals | 231.88 | 0.00 | 2,925.00 | 43.31% | 6,601.25 | 21.84% | 5,159.55 | 5,116.35 | 5185.4 | 5209.3 | 50.12 | ||
NSE:COROMANDEL | Fertilizers | 228.06 | 0.00 | 443.20 | 43.16% | 880.90 | 11.48% | 779.80 | 776.80 | 786 | 797.05 | 16.29 | ||
AARTIIND | Chemicals | 220.40 | 0.61 | 668.00 | 47.07% | 1,365.90 | 7.61% | 1,262.00 | 1,240.40 | 1291 | 1298 | 44.15 | ||
NBCC | IT | 91.53 | 14.05 | 72.53% | 54.05 | 5.37% | 51.15 | 49.80 | 51.8 | 53 | 42.26 | |||
NSE:FINEORG | Chemicals | 73.28 | 0.00 | 1,521.70 | 36.33% | 3,260.00 | 26.69% | 2,390.00 | 2,365.00 | 2365 | 2415 | 59.62 | ||
NSE:FINEORG | IT | 73.28 | 1,521.70 | 36.33% | 3,260.00 | 26.69% | 2,390.00 | 2,365.00 | 2365 | 2415 | 59.62 | |||
BOM:512070 | 452.35 | 240.30 | 59.40% | 623.15 | 5.03% | 591.80 | 586.15 | 616 | 616.5 | 18.64 | ||||
NSE:CUB | Bank | 128.04 | 110.00 | 36.71% | 217.00 | 19.91% | 173.80 | 172.45 | 180.9 | 182.7 | 36.61 | |||
MARUTI | Nifty 100 | Automobile | YES | 2,189.54 | 0.00 | 4,001.10 | 44.82% | 8,329.00 | 12.94% | 7,251.00 | 7,070.00 | 7130 | 7315 | 49.02 |
TECHM | Nifty 100 | IT | YES | 928.92 | 471.40 | 50.95% | 1,081.55 | 11.14% | 961.10 | 957.00 | 965.2 | 980.9 | 20.37 | |
NSE:KEI | Cables | 44.38 | 208.30 | 57.92% | 530.00 | 6.60% | 495.00 | 488.70 | 500 | 500 | 18.06 | |||
NSE:TCS | Nifty 100 | IT | YES | 11,189.63 | 1,506.05 | 50.21% | 3,339.80 | 9.43% | 3,025.00 | 2,996.60 | 3016.1 | 3063.2 | 36.34 | |
NSE:NH | Healthcare | 85.26 | 0.00 | 204.00 | 51.45% | 524.65 | 19.92% | 420.15 | 415.55 | 431.8 | 431.8 | #N/A | ||
NSE:FINCABLES | Cables | 61.83 | 162.40 | 59.60% | 426.35 | 5.71% | 402.00 | 400.00 | 421.8 | 424.95 | 17.16 | |||
ICICIBANK | Bank | YES | 58.62 | Exception | 268.30 | 56.13% | 679.40 | 9.98% | 611.60 | 601.50 | 613.2 | 614.7 | 28.16 | |
NSE:IRCTC | Travel | 310.58 | 0.00 | 774.65 | 60.17% | 2,015.80 | 3.53% | 1,944.70 | 1,896.00 | 1969.95 | 1998.4 | 131.44 | ||
NSE:BLUESTARCO | Electric | 90.99 | 0.27 | 408.90 | 56.64% | 953.80 | 1.13% | 943.00 | 918.00 | 918 | 953.8 | 220.14 | ||
TITAN | Nifty 100 | Jewellery | YES | 1,309.40 | 0.55 | 720.90 | 51.09% | 1,621.35 | 9.09% | 1,474.00 | 1,462.20 | 1465 | 1493 | 173.18 |
NSE:TATACHEM | Chemicals | 190.64 | 197.00 | 73.79% | 792.05 | 5.10% | 751.65 | 738.00 | 774.8 | 779.35 | 2.98 | |||
NSE:GODREJIND | Chemicals | 157.33 | 0.00 | 233.40 | 49.91% | 483.35 | 3.59% | 466.00 | 463.00 | 467.9 | 467.9 | 41.72 | ||
NSE:LALPATHLAB | Healthcare | 190.20 | 0.00 | 1,179.55 | 48.78% | 2,626.00 | 12.30% | 2,302.95 | 2,290.00 | 2338 | 2339.6 | 79.18 | ||
NSE:VINATIORGA | Chemicals | 144.72 | 0.00 | 651.30 | 53.78% | 1,528.05 | 7.79% | 1,409.00 | 1,405.00 | 1425.4 | 1437.1 | 53.03 | ||
NSE:KANSAINER | Paint | 311.69 | 293.70 | 49.19% | 680.00 | 15.00% | 578.00 | 569.00 | 580.8 | 584.8 | 65.93 | |||
KOTAKBANK | Nifty 100 | Bank | YES | 3,809.98 | Exception | 1,001.00 | 47.87% | 2,049.00 | 6.29% | 1,920.05 | 1,868.00 | 1875.5 | 1928.3 | 40.59 |
NSE:PVR | Entertenment | 88.13 | 3.29 | 705.34 | 51.54% | 1,720.55 | 15.40% | 1,455.50 | 1,440.20 | 1469 | 1489.9 | #N/A | ||
BOM:500188 | Metals | 1,315.61 | 0.00 | 122.00 | 60.90% | 328.00 | 4.88% | 312.00 | 310.00 | 318.2 | 323.1 | 19.29 | ||
NSE:ENDURANCE | Auto Ancillaries | 198.33 | 0.00 | 564.50 | 59.96% | 1,510.00 | 6.62% | 1,410.00 | 1,378.00 | 1403.5 | 1412 | 45.17 | ||
NSE:BEL | Nifty PSE | Electric | 359.16 | 0.00 | 56.00 | 62.00% | 154.95 | 4.90% | 147.35 | 144.75 | 150.8 | 153 | 20.2 | |
HAVELLS | Nifty 100 | Electric | 698.82 | 0.00 | 447.05 | 60.08% | 1,231.90 | 9.10% | 1,119.75 | 1,110.00 | 1140 | 1163 | 76.42 | |
NSE:BASF | Chemicals | 98.03 | 0.00 | 903.25 | 60.54% | 2,372.00 | 3.49% | 2,289.10 | 2,200.00 | 2225.1 | 2372 | 18.3 | ||
NSE:HDFCBANK | Nifty 100 | Bank | YES | 151.14 | Exception | 738.75 | 51.84% | 1,641.00 | 6.53% | 1,533.90 | 1,521.10 | 1531 | 1545.6 | 27.55 |
NSE:INDHOTEL | Hotels | 150.02 | 62.10 | 50.77% | 139.25 | 9.41% | 126.15 | 124.55 | 128 | 130.6 | #N/A | |||
NSE:VEDL | IT | 11.33 | 60.20 | 72.78% | 222.40 | 0.54% | 221.20 | 210.50 | 210.5 | 222.4 | #N/A | |||
NSE:DRREDDY | Pharmaceuticals | 10.19 | 0.10 | 2,495.05 | 44.47% | 5,512.65 | 18.50% | 4,492.90 | 4,484.00 | 4550 | 4560 | 34.33 | ||
NSE:MINDTREE | IT | 284.77 | 0.00 | 692.00 | 59.93% | 1,820.00 | 5.11% | 1,727.00 | 1,712.60 | 1748.95 | 1786.9 | 28.47 | ||
NSE:RVNL | Penny | Construction | 65.89 | 0.00 | 10.00 | 68.30% | 35.55 | 11.25% | 31.55 | 31.35 | 32.35 | 32.7 | 7.67 | |
NSE:BHARATRAS | Agro Chemicals | 42.31 | 0.00 | 4,500.00 | 54.86% | 11,700.00 | 14.79% | 9,969.00 | 9,910.20 | 10085 | 10085 | 27.63 | ||
ICICIPRULI | Nifty 100 | Insurance | 694.86 | 0.00 | 226.10 | 53.28% | 537.90 | 10.04% | 483.90 | 481.10 | 498 | 498.55 | 64.86 | |
BAJAJFINSV | Nifty 100 | Finance | YES | 1,583.51 | Exception | 3,985.30 | 60.04% | 10,579.00 | 5.72% | 9,974.00 | 9,900.05 | 10080 | 10161 | 43.11 |
NSE:ASTRAL | Plastic | 334.21 | 0.00 | 745.65 | 66.38% | 2,244.00 | 1.16% | 2,218.00 | 2,181.00 | 2207 | 2244 | 118.99 | ||
TVSMOTOR | Automobile | 294.60 | 2.82 | 240.10 | 61.27% | 659.90 | 6.05% | 620.00 | 612.70 | 613 | 628.6 | 82.23 | ||
NSE:BAJAJHLDNG | Nifty 100 | Finance | 401.10 | 1,460.15 | 59.49% | 3,757.15 | 4.08% | 3,604.00 | 3,557.60 | 3640 | 3664 | 13.1 | ||
NSE:SAIL | Nifty PSE | Metal | 298.02 | 0.00 | 20.15 | 72.21% | 81.50 | 11.04% | 72.50 | 69.40 | 75.95 | 76.1 | 9.08 | |
NSE:SUPREMEIND | Plastic | 264.97 | 0.00 | 773.30 | 62.93% | 2,133.00 | 2.21% | 2,085.90 | 2,065.00 | 2110 | 2113.5 | 41.08 | ||
HEROMOTOCO | Nifty 100 | Automobile | 691.64 | 0.03 | 1,475.00 | 57.37% | 3,629.05 | 4.66% | 3,460.00 | 3,394.00 | 3415 | 3491.5 | 26.17 | |
NSE:OFSS | IT | 275.39 | 1,506.00 | 52.94% | 3,542.00 | 9.66% | 3,200.00 | 3,195.00 | 3279.65 | 3279.65 | 17.58 | |||
M&MFIN | Finance | 251.11 | Exception | 76.47 | 62.51% | 224.30 | 9.05% | 204.00 | 200.05 | 208.55 | 213.05 | 27.05 | ||
NSE:RALLIS | Agro Chemicals | 53.25 | 0.00 | 125.00 | 54.21% | 339.80 | 19.66% | 273.00 | 268.15 | 277.6 | 281.1 | 24.04 | ||
EICHERMOT | Nifty 100 | Automobile | 707.38 | 0.02 | 1,245.01 | 51.86% | 3,037.00 | 14.85% | 2,586.00 | 2,560.00 | 2584.8 | 2634.2 | 62.83 | |
NSE:SRF | Textiles | 332.55 | 2,467.65 | 56.09% | 6,070.50 | 7.42% | 5,620.00 | 5,560.70 | 5750 | 5820.5 | 32.48 | |||
NSE:Trent | Retail | 313.40 | 365.00 | 58.45% | 944.70 | 7.01% | 878.50 | 877.05 | 925 | 935.8 | #N/A | |||
NSE:MPHASIS | IT | 304.22 | 630.00 | 61.60% | 1,787.80 | 8.23% | 1,640.75 | 1,622.30 | 1668.05 | 1675 | 24.64 | |||
NSE:TATASTEEL | Nifty 100 | Metal | 843.63 | 250.85 | 65.88% | 782.50 | 6.03% | 735.30 | 727.00 | 748.5 | 756 | #N/A | ||
NSE:RBLBANK | Bank | 145.04 | 0.00 | 101.55 | 58.13% | 308.10 | 21.28% | 242.55 | 238.30 | 248 | 248 | 22.27 | ||
NSE:CIPLA | Nifty 100 | Pharmaceutical | 649.72 | 0.00 | 355.30 | 55.92% | 878.90 | 8.29% | 806.00 | 800.25 | 806.5 | 812 | 29.09 | |
NSE:CADILAHC | Nifty 100 | Pharmaceuticals | 453.11 | 0.00 | 202.00 | 54.36% | 509.20 | 13.08% | 442.60 | 440.25 | 450.95 | 452 | 24.56 | |
NSE:FINPIPE | Plastic | 82.17 | 0.00 | 289.95 | 56.24% | 695.00 | 4.65% | 662.65 | 654.05 | 674.55 | 689.7 | 16.53 | ||
AXISBANK | Nifty 100 | Bank | YES | 2,240.60 | Exception | 286.00 | 61.06% | 799.00 | 8.07% | 734.50 | 720.50 | 732 | 744.1 | 75.25 |
NSE:BALAJITELE | Entertenment | 6.67 | 0.00 | 27.90 | 57.73% | 101.80 | 35.17% | 66.00 | 59.95 | 60.45 | 70 | #N/A | ||
WIPRO | IT | YES | 34.95 | 159.40 | 62.23% | 467.45 | 9.72% | 422.00 | 417.00 | 440 | 440 | 23.77 | ||
NSE:IDBI | Bank | 389.76 | 0.00 | 17.25 | 52.74% | 56.20 | 35.05% | 36.50 | 35.45 | 37.6 | 38.8 | 35.19 | ||
NSE:BAJAJELEC | Electric | 118.96 | 0.61 | 260.00 | 74.95% | 1,124.55 | 7.70% | 1,038.00 | 1,020.00 | 1068.5 | 1088 | 89.18 | ||
NSE:MANAPPURAM | Finance | 141.23 | 74.25 | 55.67% | 187.25 | 10.55% | 167.50 | 165.55 | 172.9 | 174.2 | 8.57 | |||
MANAPPURAM | Finance | 141.23 | Exception | 74.25 | 55.67% | 187.25 | 10.55% | 167.50 | 165.55 | 172.9 | 174.2 | 8.57 | ||
APOLLOHOSP | Healthcare | 413.94 | 1,047.05 | 63.63% | 3,284.00 | 12.33% | 2,879.00 | 2,870.00 | 3000 | 3017.75 | 198.48 | |||
NSE:ISEC | Nifty 100 | Finance | 133.84 | Exception | 203.60 | 50.93% | 568.90 | 27.07% | 414.90 | 408.25 | 409 | 417.95 | 14.98 | |
NSE:JUBLFOOD | Food Processing | 405.88 | 1.49 | 1,138.25 | 63.07% | 3,215.50 | 4.15% | 3,082.00 | 3,062.00 | 3124 | 3126.6 | 254.83 | ||
NSE:MFSL | Finance | 315.53 | 0.00 | 276.35 | 69.86% | 953.70 | 3.85% | 917.00 | 910.00 | 911.95 | 943.1 | 77.65 | ||
NSE:ATUL | Chemicals | 197.12 | 0.03 | 2,923.20 | 56.30% | 7,019.75 | 4.71% | 6,689.40 | 6,622.95 | 6690 | 6749.8 | 31.9 | ||
RELIANCE | Nifty 100 | Telecom | YES | 14,361.61 | 0.78 | 867.40 | 60.11% | 2,369.35 | 8.22% | 2,174.55 | 2,153.05 | 2156 | 2211.95 | 33.26 |
BANDHANBNK | Nifty 100 | Bank | YES | 558.06 | Exception | 152.20 | 56.13% | 430.70 | 19.46% | 346.90 | 343.05 | 352 | 354.4 | 21.3 |
HEXAWARE | IT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||
NSE:DELTACORP | Entertenment | 46.34 | 0.00 | 53.80 | 69.07% | 181.90 | 4.37% | 173.95 | 167.65 | 168.3 | 181.9 | #N/A | ||
NSE:GMMPFAUDLR | IT | 61.39 | 1,817.95 | 56.72% | 6,900.00 | 39.13% | 4,200.00 | 4,193.00 | 4293 | 4369 | 75.97 | |||
NSE:TATACONSUM | Nifty 100 | FMCG | 573.71 | 213.70 | 65.73% | 654.00 | 4.65% | 623.60 | 618.00 | 633.7 | 643.5 | 65.4 | ||
NSE:AUBANK | Bank | 389.17 | Exception | 366.00 | 71.27% | 1,293.65 | 1.52% | 1,274.00 | 1,231.20 | 1274 | 1293.65 | 34.93 | ||
NAUKRI | Nifty 100 | IT | 636.35 | 0.00 | 1,581.10 | 68.06% | 5,880.00 | 15.82% | 4,950.00 | 4,917.05 | 4925.15 | 5008.05 | 51.72 | |
NSE:PIIND | Agro Chemicals | 339.84 | 0.00 | 970.10 | 56.69% | 2,650.00 | 15.47% | 2,239.95 | 2,228.05 | 2270 | 2357.95 | 48.68 | ||
NSE:PIIND | Finance | 339.84 | 0.00 | 970.10 | 56.69% | 2,650.00 | 15.47% | 2,239.95 | 2,228.05 | 2270 | 2357.95 | 48.68 | ||
NSE:CYIENT | IT | 69.34 | 184.00 | 70.86% | 689.00 | 8.36% | 631.40 | 625.30 | 652.1 | 664.8 | 22.7 | |||
NSE:MUTHOOTFIN | Nifty 100 | Finance | 519.14 | 476.80 | 63.15% | 1,405.75 | 7.95% | 1,294.00 | 1,283.00 | 1308 | 1319.8 | 14.33 | ||
MUTHOOTFIN | Nifty 100 | Finance | 519.14 | Exception | 476.80 | 63.15% | 1,405.75 | 7.95% | 1,294.00 | 1,283.00 | 1308 | 1319.8 | 14.33 | |
NSE:LTI | Nifty 100 | IT | 672.21 | 0.00 | 1,210.00 | 68.52% | 4,483.00 | 14.25% | 3,844.00 | 3,820.00 | 3910 | 3920 | 37.13 | |
BAJFINANCE | Nifty 100 | Finance | YES | 3,270.33 | Exception | 1,783.00 | 67.31% | 5,822.20 | 6.32% | 5,454.00 | 5,402.10 | 5440 | 5519.75 | 81.97 |
NSE:YESBANK | Penny | Bank | 408.40 | 0.00 | 5.65 | 65.55% | 87.30 | 81.21% | 16.40 | 16.30 | 16.6 | 16.9 | 1.18 | |
NSE:TRIDENT | Penny | Textiles | 72.69 | 3.05 | 79.11% | 16.95 | 13.86% | 14.60 | 14.45 | 14.9 | 15.25 | 27.52 | ||
NSE:TV18BRDCST | Penny | Entertenment | 58.46 | 0.00 | 11.90 | 64.79% | 41.70 | 18.94% | 33.80 | 31.40 | 31.5 | 35.2 | 15.73 | |
NSE:DEEPAKNTR | Chemicals | 216.14 | 0.00 | 310.00 | 80.48% | 1,690.00 | 6.04% | 1,588.00 | 1,562.00 | 1615.4 | 1647.6 | 32.92 | ||
NSE:DEEPAKNTR | Chemicals | 216.14 | 0.00 | 310.00 | 80.48% | 1,690.00 | 6.04% | 1,588.00 | 1,562.00 | 1615.4 | 1647.6 | 32.92 | ||
NSE:CSBBANK | Bank | 43.81 | 0.00 | 95.60 | 62.50% | 273.90 | 6.92% | 254.95 | 236.35 | 239 | 273.9 | |||
NSE:PERSISTENT | IT | 124.97 | 0.00 | 420.05 | 75.02% | 1,850.00 | 9.10% | 1,681.60 | 1,669.55 | 1688.85 | 1688.85 | 32.4 | ||
NSE:KRBL | FMCG | 45.97 | 0.00 | 92.00 | 52.82% | 339.00 | 42.48% | 195.00 | 194.00 | 197 | 199.35 | 8.05 | ||
ASHOKLEY | Automobile | 371.60 | 1.67 | 33.70 | 73.40% | 138.90 | 8.78% | 126.70 | 125.00 | 130.25 | 131.2 | #N/A | ||
NSE:CHOLAFIN | Finance | 430.99 | 0.00 | 117.40 | 77.81% | 558.00 | 5.20% | 529.00 | 515.65 | 533.9 | 533.9 | 32.88 | ||
NSE:CHOLAFIN | Finance | 430.99 | 0.00 | 117.40 | 77.81% | 558.00 | 5.20% | 529.00 | 515.65 | 533.9 | 533.9 | 32.88 | ||
M&M | Nifty 100 | Automobile | 1,001.96 | 1.56 | 245.40 | 70.77% | 952.05 | 11.81% | 839.60 | 838.35 | 840 | 860.75 | #N/A | |
NSE:EMAMILTD | FMCG | 209.20 | 130.95 | 72.72% | 519.95 | 7.68% | 480.00 | 447.60 | 448 | 481 | 54.83 | |||
NSE:NIITLTD | IT | 27.47 | 54.00 | 72.01% | 210.70 | 8.42% | 192.95 | 190.50 | 194.8 | 195.8 | 28.49 | |||
NSE:NAVINFLUOR | Chemicals | 136.91 | 0.00 | 977.00 | 64.60% | 2,932.20 | 5.87% | 2,760.00 | 2,730.10 | 2825 | 2885.75 | 33.44 | ||
NSE:URJA | Penny | Trading companies | 3.89 | 0.00 | 0.86 | 87.63% | 9.35 | 25.67% | 6.95 | 6.90 | 7.05 | 7.15 | 385.47 | |
NSE:IDEA | Penny | Telecom | 302.89 | 0.00 | 2.70 | 74.65% | 13.80 | 22.83% | 10.65 | 10.40 | 10.9 | 11 | #N/A | |
NSE:INDUSINDBK | Nifty 100 | Bank | 803.67 | 235.55 | 77.42% | 1,119.50 | 6.83% | 1,043.00 | 1,025.45 | 1084 | 1084 | 32.43 | ||
ADANIGAS | IT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||
NSE:LAURUSLABS | Healthcare | 188.59 | 0.00 | 59.00 | 83.22% | 385.85 | 8.86% | 351.65 | 348.50 | 370 | 374.25 | 23.69 | ||
NSE:INFY | IT | YES | 77.87 | 509.25 | 61.42% | 1,392.80 | 5.22% | 1,320.05 | 1,305.05 | 1328.5 | 1340 | 30.16 | ||
NSE:HCLTECH | Nifty 100 | IT | YES | 2,555.43 | 375.25 | 60.24% | 1,067.00 | 11.55% | 943.75 | 936.30 | 956.1 | 972 | 19.63 | |
HDFCLIFE | Nifty 100 | Insurance | YES | 1,449.44 | 0.00 | 340.00 | 52.59% | 744.00 | 3.60% | 717.20 | 711.30 | 723 | 724.75 | 107.22 |
GODREJCP | Nifty 100 | FMCG | 707.10 | 425.10 | 38.40% | 808.35 | 14.63% | 690.05 | 687.20 | 690.2 | 697.45 | 44.52 | ||
NSE:MRF | Automobile | 377.52 | 0.12 | 49,915.10 | 43.77% | 98,599.95 | 9.96% | 88,776.50 | 88,005.00 | 89699.9 | 89699.9 | 23.19 | ||
VOLTAS | Electric | 342.78 | 0.05 | 427.45 | 58.74% | 1,132.00 | 8.48% | 1,035.95 | 1,029.15 | 1072 | 1073.85 | 76.8 |