AMT Nifty 50 Company list provided live Price, Day low, Day Open, Day High with 52 Week low and 52 Week High Compares. Also you can able to find Nifty 50 Company’s as per there market capitalization, Debt to Equity Ratio & Price to Earning ration [P/E Ratio].
You can use our Power full Filter tools which allow you to filter Debt Free Company list in Nifty 50, Nifty 50 Stock Traded at near 52 Week low, Stock Price fall 30% from its 52 Week High etc.
And, Last but not the least, You can able to find Excellent & Good Rating Blue Chip Nifty 50 Stock using our Filter.
| Compnay Name | Rating | Market Cap. | Change | 52 Week Low | 52 Week High | Price | D-Low | D-Open | D-High | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSE:INFY | Infosys Ltd | Excellent | 77.40 | -1.98% | 0.00 | 509.25 | 62.09% | 1,392.80 | 3.55% | 1,343.40 | 1,340.00 | 1360 | 1364.45 | 30.69 | |
| NSE:IOC | Indian Oil Corporation Ltd | Good | 954.12 | -1.65% | 0.00 | 71.15 | 29.90% | 127.00 | 20.08% | 101.50 | 100.50 | 103.35 | 103.9 | 29.68 | a |
| NSE:ONGC | Oil & Natural Gas Corporation Limited | Good | 1,275.62 | -3.09% | 0.00 | 50.00 | 50.88% | 126.75 | 19.68% | 101.80 | 100.65 | 105.25 | 106.1 | 37.62 | |
| NTPC | NTPC Limited | excellent | 974.51 | -1.66% | 0.00 | 73.20 | 27.16% | 125.00 | 19.60% | 100.50 | 99.90 | 102.5 | 103.6 | 8.51 | |
| GAIL | GAIL (India) Limited | 624.65 | -3.33% | 0.00 | 65.00 | 53.30% | 146.20 | 4.79% | 139.20 | 136.55 | 144.45 | 146.2 | 7.37 | a | |
| COALINDIA | Coal India Ltd | 883.11 | -2.11% | 0.00 | 109.55 | 23.69% | 214.60 | 33.11% | 143.55 | 142.35 | 146.8 | 147.6 | 6.51 | ||
| TATAMOTORS | Tata Motors Limited Fully Paid Ord. Shrs | 11.46 | 6.73% | 0.00 | 63.50 | 75.73% | 264.65 | 1.15% | 261.60 | 242.60 | 246 | 264.65 | #N/A | ||
| POWERGRID | Power Grid Corporation of India Limited | 1,063.31 | -1.02% | 0.00 | 122.15 | 39.83% | 211.00 | 3.79% | 203.00 | 202.50 | 203.95 | 205.75 | 9.54 | aa | |
| ITC | ITC Ltd | 2,681.91 | 1.75% | 0.00 | 134.60 | 38.23% | 243.90 | 10.66% | 217.90 | 211.20 | 214.9 | 218.5 | 19.55 | ||
| HINDALCO | Hindalco Industries Ltd | 569.28 | -3.02% | 0.00 | 84.90 | 66.51% | 275.40 | 7.95% | 253.50 | 251.10 | 262 | 263.3 | 36.5 | ||
| SBIN | State Bank of India | 2,711.74 | -1.07% | 0.00 | 149.45 | 50.83% | 331.90 | 8.42% | 303.95 | 301.30 | 306.8 | 310.9 | 11.56 | ||
| JSWSTEEL | JSW Steel Limited Fully Paid Ord. Shrs | 947.08 | -0.53% | 0.00 | 132.50 | 66.40% | 413.10 | 4.55% | 394.30 | 391.20 | 398 | 402.55 | 64.91 | A | |
| WIPRO | Wipro Limited | 36.52 | -3.64% | 0.00 | 159.40 | 63.59% | 467.45 | 6.34% | 437.80 | 436.60 | 454.75 | 459.4 | 25.92 | ||
| BPCL | Bharat Petroleum Corp Ltd | 900.32 | -2.88% | 0.00 | 252.00 | 39.19% | 510.00 | 18.75% | 414.40 | 411.30 | 429.4 | 429.5 | 19.27 | ||
| ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1,072.76 | -1.67% | 0.00 | 203.00 | 61.55% | 542.45 | 2.66% | 528.00 | 524.00 | 536.8 | 541 | 27.99 | ||
| TATASTEEL | Tata Steel Limited Fully Paid Ord. Shrs | 815.86 | 0.09% | 250.85 | 64.52% | 731.50 | 3.35% | 707.00 | 697.65 | 712 | 721.5 | #N/A | |||
| ICICIBANK | ICICI Bank Ltd | 51.68 | -2.05% | 0.00 | 268.30 | 50.49% | 561.00 | 3.40% | 541.95 | 541.50 | 550 | 551 | 25.85 | ||
| BHARTIARTL | Bharti Airtel Limited | 3,288.03 | 3.95% | 0.00 | 361.75 | 40.06% | 612.00 | 1.39% | 603.50 | 593.80 | 609.55 | 610.65 | #N/A | ||
| NSE:UPL | UPL Ltd Fully Paid Ord. Shrs | 399.29 | 2.54% | 0.00 | 240.15 | 54.03% | 601.40 | 13.14% | 522.35 | 511.40 | 511.95 | 527.9 | 17.11 | ||
| AXISBANK | Axis Bank Ltd | 2,066.26 | -0.18% | 0.00 | 286.00 | 57.61% | 760.70 | 11.30% | 674.75 | 669.60 | 677.6 | 682.95 | 55.81 | ||
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,449.20 | -0.50% | 0.00 | 312.00 | 48.34% | 628.00 | 3.82% | 604.00 | 598.10 | 609 | 616.8 | 98.46 | ||
| HDFCLIFE | HDFC Life Insurance Company Ltd | 1,423.84 | -0.24% | 0.00 | 340.00 | 51.79% | 731.00 | 3.53% | 705.20 | 702.20 | 708.4 | 717 | 106.32 | ||
| M&M | Mahindra & Mahindra Limited | 977.32 | -1.16% | 0.00 | 245.40 | 70.08% | 843.85 | 2.79% | 820.30 | 815.35 | 828 | 838 | #N/A | ||
| INDUSINDBK | Indusind Bank Ltd | 732.08 | -0.25% | 0.00 | 235.55 | 75.65% | 1,463.40 | 33.90% | 967.25 | 953.45 | 974 | 983 | 24.17 | ||
| GRASIM | Grasim Industries Ltd | 677.37 | 1.32% | 0.00 | 385.05 | 62.75% | 1,041.00 | 0.70% | 1,033.70 | 1,001.60 | 1015.1 | 1039.3 | 20.29 | ||
| CIPLA | Cipla Ltd | 664.88 | -1.96% | 0.00 | 355.30 | 56.90% | 864.60 | 4.64% | 824.45 | 821.00 | 839 | 844.9 | 36.17 | ||
| SBILIFE | Sbi Life Insurance Company Ltd | 910.45 | -1.66% | 0.00 | 519.40 | 42.91% | 1,020.00 | 10.80% | 909.80 | 903.40 | 925.15 | 929.8 | 56.48 | ||
| TECHM | Tech Mahindra Ltd | 974.07 | -3.95% | 0.00 | 471.40 | 53.37% | 1,081.55 | 6.52% | 1,011.00 | 1,002.65 | 1049.5 | 1062.8 | 22.3 | ||
| HCLTECH | HCL Technologies Ltd | 2,684.77 | -3.77% | 0.00 | 375.25 | 62.06% | 1,067.00 | 7.31% | 989.00 | 984.00 | 1047.65 | 1052.85 | 22 | ||
| NSE:LT | Larsen & Toubro Limited | 1,902.48 | -1.41% | 0.00 | 661.00 | 51.30% | 1,389.70 | 2.34% | 1,357.20 | 1,345.05 | 1376.7 | 1384.5 | 16.76 | ||
| HDFCBANK | HDFC Bank Limited | 137.47 | -0.12% | 0.00 | 738.75 | 49.64% | 1,496.90 | 2.00% | 1,467.00 | 1,445.00 | 1469.1 | 1471.65 | 27.28 | ||
| TITAN | Titan Company Ltd | 1,310.29 | -0.77% | 0.00 | 720.90 | 51.24% | 1,621.35 | 8.81% | 1,478.50 | 1,471.30 | 1489.95 | 1509 | 186.17 | ||
| KOTAKBANK | Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs | 3,695.46 | -1.30% | 0.00 | 1,001.00 | 46.41% | 2,027.00 | 7.84% | 1,868.00 | 1,854.05 | 1894.2 | 1904 | 40.2 | ||
| HDFC | Housing Development Finance Corp Ltd | 4,737.58 | -1.83% | 0.00 | 1,473.45 | 44.08% | 2,777.15 | 5.12% | 2,635.00 | 2,615.60 | 2661 | 2688.45 | 28.54 | ||
| ASIANPAINT | Asian Paints Ltd | 2,484.70 | -2.94% | 0.00 | 1,431.20 | 44.65% | 2,873.45 | 10.01% | 2,585.70 | 2,580.55 | 2660.9 | 2661.85 | 108.99 | ||
| HINDUNILVR | Hindustan Unilever Ltd | 5,525.92 | -1.98% | 0.00 | 1,757.30 | 25.25% | 2,614.30 | 10.07% | 2,351.00 | 2,342.80 | 2392.5 | 2407 | 75.87 | ||
| RELIANCE | Reliance Industries Limited | 12,726.78 | -1.16% | 0.00 | 867.40 | 55.24% | 2,369.35 | 18.21% | 1,937.90 | 1,920.05 | 1960.6 | 1973.8 | 30.45 | ||
| EICHERMOT | Eicher Motors Ltd | 780.90 | -1.34% | 0.00 | 1,245.01 | 56.28% | 2,949.00 | 3.42% | 2,848.00 | 2,840.00 | 2880 | 2902 | 71.28 | ||
| NSE:TCS | Tata Consultancy Services Limited | 11,963.28 | -0.64% | 0.00 | 1,506.05 | 53.37% | 3,274.00 | 1.35% | 3,229.95 | 3,210.00 | 3235 | 3274 | 38.81 | ||
| BAJAJ-AUTO | Bajaj Auto Ltd | 1,036.43 | 0.14% | 0.00 | 1,788.65 | 50.05% | 3,658.65 | 2.12% | 3,581.00 | 3,541.00 | 3588 | 3623 | 24.26 | ||
| DIVISLAB | Divi's Laboratories Ltd | 966.91 | -2.17% | 0.00 | 1,626.00 | 55.38% | 3,914.95 | 6.92% | 3,644.00 | 3,633.00 | 3760 | 3762.8 | 54.99 | ||
| BAJFINANCE | Bajaj Finance Ltd | 2,932.85 | -0.01% | 0.00 | 1,783.00 | 63.44% | 5,372.50 | 9.22% | 4,877.05 | 4,842.40 | 4877 | 4927 | 65.28 | ||
| HEROMOTOCO | Hero Motocorp Ltd | 640.57 | -2.07% | 0.00 | 1,475.00 | 53.89% | 3,394.90 | 5.77% | 3,199.00 | 3,174.00 | 3250 | 3270.85 | 25.32 | ||
| BRITANNIA | Britannia Industries Ltd | 869.84 | -1.62% | 0.00 | 2,100.00 | 41.76% | 4,010.00 | 10.07% | 3,606.00 | 3,571.00 | 3680 | 3685 | 48.44 | ||
| ULTRACEMCO | UltraTech Cement Ltd | 1,571.67 | -2.42% | 0.00 | 2,910.00 | 46.58% | 5,696.75 | 4.38% | 5,447.00 | 5,425.75 | 5587 | 5656.75 | 26.25 | ||
| DRREDDY | Dr.Reddy's Laboratories Ltd | 11.82 | -1.82% | 0.00 | 2,495.05 | 52.13% | 5,512.65 | 5.45% | 5,212.10 | 5,195.60 | 5315 | 5315 | 53.88 | ||
| BAJAJFINSV | Bajaj Finserv Ltd | 1,371.04 | -1.34% | 0.00 | 3,985.30 | 53.82% | 9,950.00 | 13.27% | 8,630.00 | 8,610.00 | 8754.8 | 8826.2 | 38.95 | ||
| MARUTI | Maruti Suzuki India Ltd | 2,423.55 | -1.70% | 0.00 | 4,001.10 | 50.05% | 8,329.00 | 3.82% | 8,011.00 | 8,000.05 | 8157.15 | 8219.5 | 59.61 | ||
| NESTLEIND | Nestle India Limited | 1,721.46 | -1.53% | 0.00 | 12,200.00 | 31.67% | 18,844.00 | 5.25% | 17,855.00 | 17,800.00 | 18110.05 | 18249 | 83.09 | ||
| SHREECEM | Shree Cement Limited | 878.98 | -1.99% | 0.00 | 15,410.00 | 36.74% | 25,979.50 | 6.23% | 24,361.50 | 24,212.85 | 24720 | 24844.7 | 51.45 |