AMT Nifty 50 Company list provided live Price, Day low, Day Open, Day High with 52 Week low and 52 Week High Compares. Also you can able to find Nifty 50 Company’s as per there market capitalization, Debt to Equity Ratio & Price to Earning ration [P/E Ratio].
You can use our Power full Filter tools which allow you to filter Debt Free Company list in Nifty 50, Nifty 50 Stock Traded at near 52 Week low, Stock Price fall 30% from its 52 Week High etc.
And, Last but not the least, You can able to find Excellent & Good Rating Blue Chip Nifty 50 Stock using our Filter.
| Compnay Name | Rating | Market Cap. | Change | 52 Week Low | 52 Week High | Price | D-Low | D-Open | D-High | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEROMOTOCO | Hero Motocorp Ltd | 517.72 | 2.84% | 0.00 | 2,146.85 | 17.01% | 3,090.00 | 16.28% | 2,587.00 | 2,545.00 | 2545 | 2613.4 | 22.32 | ||
| HDFCLIFE | HDFC Life Insurance Company Ltd | 1,151.90 | 2.89% | 0.00 | 497.05 | 8.63% | 775.65 | 29.87% | 544.00 | 532.00 | 534 | 547.35 | 83.95 | ||
| INDUSINDBK | Indusind Bank Ltd | 694.76 | 3.88% | 0.00 | 811.50 | 9.82% | 1,242.00 | 27.55% | 899.85 | 881.20 | 888 | 900 | 14.52 | ||
| HINDUNILVR | Hindustan Unilever Ltd | 5,465.76 | 2.58% | 0.00 | 1,901.55 | 18.14% | 2,859.30 | 18.76% | 2,322.95 | 2,282.70 | 2290 | 2348 | 61.5 | ||
| DRREDDY | Dr Reddy's Laboratories Ltd | 704.28 | 7.60% | 0.00 | 3,654.00 | 13.58% | 5,614.60 | 24.70% | 4,228.00 | 3,975.00 | 3975 | 4299.1 | 26.6 | ||
| BPCL | Bharat Petroleum Corp Ltd | 719.65 | 1.94% | 0.00 | 324.00 | 2.70% | 503.00 | 33.80% | 333.00 | 328.00 | 332 | 334.85 | 3.59 | ||
| SHREECEM | Shree Cement Limited | 792.90 | -0.79% | 0.00 | 21,650.00 | 1.77% | 31,469.95 | 29.96% | 22,040.00 | 21,820.15 | 22670 | 23975 | 32.15 | ||
| HDFC | Housing Development Finance Corp Ltd | 3,994.58 | 3.44% | 0.00 | 2,046.00 | 7.41% | 3,021.10 | 26.85% | 2,209.85 | 2,152.30 | 2165 | 2212 | 17.87 | ||
| ULTRACEMCO | UltraTech Cement Ltd | 1,767.77 | 0.94% | 0.00 | 5,629.20 | 8.16% | 8,269.00 | 25.87% | 6,129.65 | 6,064.20 | 6165 | 6165 | 25.17 | ||
| M&M | Mahindra & Mahindra Limited | 1,082.06 | 2.53% | 0.00 | 671.15 | 25.83% | 979.00 | 7.57% | 904.90 | 888.65 | 896.9 | 911.35 | 18.67 | ||
| TITAN | Titanium Oyj | 0.13 | 1.20% | 0.00 | 11.30 | 10.67% | 16.10 | 21.43% | 12.65 | 12.45 | 12.45 | 12.75 | 13.91 | ||
| MARUTI | Maruti Suzuki India Ltd | 2,292.14 | 2.64% | 0.00 | 6,536.55 | 13.99% | 9,050.00 | 16.02% | 7,600.00 | 7,450.00 | 7520.55 | 7648.9 | 59.18 | ||
| TATAMOTORS | Tata Motors Limited Fully Paid Ord. Shrs | 1,489.72 | 4.85% | 0.00 | 268.45 | 35.78% | 536.70 | 22.12% | 418.00 | 410.00 | 410 | 421.4 | #N/A | ||
| BAJAJFINSV | Bajaj Finserv Ltd | 1,999.28 | 1.06% | 0.00 | 11,095.00 | 11.56% | 19,325.00 | 35.08% | 12,545.15 | 12,431.65 | 12639 | 12699 | 43.82 | ||
| ASIANPAINT | Asian Paints Ltd | 2,981.98 | 2.17% | 0.00 | 2,599.35 | 16.50% | 3,590.00 | 13.29% | 3,112.90 | 3,070.00 | 3080 | 3125 | 98.54 | ||
| GRASIM | Grasim Industries Ltd | 977.89 | 1.88% | 0.00 | 1,345.22 | 9.42% | 1,929.80 | 23.04% | 1,485.15 | 1,468.25 | 1472 | 1522 | 15.04 | ||
| BAJAJ-AUTO | Bajaj Auto Ltd | 1,095.54 | 2.36% | 0.00 | 3,027.05 | 20.05% | 4,347.00 | 12.91% | 3,786.00 | 3,735.00 | 3760 | 3849 | 17.76 | ||
| EICHERMOT | Eicher Motors Ltd | 740.94 | 1.87% | 0.00 | 2,159.55 | 20.02% | 2,994.00 | 9.82% | 2,700.00 | 2,652.15 | 2693.95 | 2720 | 44.07 | ||
| BRITANNIA | Britannia Industries Ltd | 830.96 | 3.39% | 0.00 | 3,050.00 | 11.47% | 4,153.00 | 17.05% | 3,445.05 | 3,352.00 | 3360 | 3463.8 | 54.42 | ||
| AXISBANK | Axis Bank Ltd | 2,067.89 | 3.66% | 0.00 | 630.05 | 6.52% | 866.90 | 22.25% | 674.00 | 658.00 | 659.75 | 675.75 | 14.68 | ||
| KOTAKBANK | Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs | 3,636.98 | 2.73% | 0.00 | 1,626.00 | 11.24% | 2,253.00 | 18.69% | 1,832.00 | 1,794.45 | 1811 | 1839.9 | 30.17 | ||
| BAJFINANCE | Bajaj Finance Ltd | 3,500.67 | 1.28% | 0.00 | 5,488.00 | 5.05% | 8,050.00 | 28.20% | 5,780.15 | 5,712.00 | 5840 | 5841.95 | 49.92 | ||
| ICICIBANK | ICICI Bank Ltd | 4,934.61 | 2.85% | 0.00 | 616.25 | 13.20% | 867.00 | 18.11% | 710.00 | 693.70 | 694.8 | 711.9 | 20.03 | ||
| HDFCBANK | HDFC Bank Limited | 7,329.05 | 2.83% | 0.00 | 1,278.30 | 3.41% | 1,725.00 | 23.28% | 1,323.45 | 1,292.35 | 1303 | 1324.2 | 19.38 | ||
| ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1,623.68 | 5.29% | 0.00 | 638.10 | 17.30% | 924.65 | 16.55% | 771.60 | 745.10 | 749.95 | 772.8 | 31.83 | ||
| DIVISLAB | Divi's Laboratories Ltd | 1,143.39 | 2.57% | 0.00 | 3,788.95 | 12.03% | 5,425.10 | 20.61% | 4,307.05 | 4,220.00 | 4260 | 4325 | 44.52 | ||
| WIPRO | Wipro Limited | 2,511.61 | 1.92% | 0.00 | 450.00 | 2.13% | 739.85 | 37.85% | 459.80 | 455.00 | 462 | 462.2 | 20.63 | ||
| NSE:LT | Larsen & Toubro Limited | 2,261.14 | 4.01% | 0.00 | 1,401.65 | 12.94% | 2,078.55 | 22.54% | 1,610.00 | 1,561.05 | 1569.4 | 1613.45 | 26.12 | ||
| SBILIFE | Sbi Life Insurance Company Ltd | 1,069.15 | 1.36% | 0.00 | 956.75 | 10.67% | 1,293.25 | 17.19% | 1,071.00 | 1,061.35 | 1081 | 1083.5 | 71.21 | ||
| SBIN | State Bank of India | 4,128.08 | 3.35% | 0.00 | 378.00 | 18.27% | 549.00 | 15.76% | 462.50 | 454.15 | 454.85 | 464 | 11.67 | ||
| TECHM | Tech Mahindra Ltd | 1,102.30 | 2.31% | 0.00 | 965.20 | 14.89% | 1,838.00 | 38.30% | 1,134.00 | 1,114.75 | 1128 | 1134.8 | 18.05 | ||
| NSE:IOC | Indian Oil Corporation Ltd | Good | 1,073.72 | -0.17% | 0.00 | 101.90 | 12.94% | 141.50 | 17.28% | 117.05 | 116.15 | 119 | 119.2 | 4.28 | a |
| RELIANCE | Reliance Industries Ltd | 17,745.70 | 6.01% | 0.00 | 1,960.00 | 25.44% | 2,856.15 | 7.96% | 2,628.85 | 2,502.00 | 2512.5 | 2644.4 | 28.94 | ||
| JSWSTEEL | JSW Steel Limited Fully Paid Ord. Shrs | 1,519.45 | 5.11% | 0.00 | 566.00 | 10.29% | 790.00 | 20.14% | 630.90 | 616.70 | 621 | 634.3 | 7.05 | A | |
| TATASTEEL | Tata Steel Limited Fully Paid Ord. Shrs | 1,429.22 | 4.18% | 1,050.25 | 10.16% | 1,534.50 | 23.82% | 1,169.00 | 1,141.20 | 1162.35 | 1178.4 | 3.52 | |||
| NSE:UPL | UPL Ltd Fully Paid Ord. Shrs | 616.97 | -0.70% | 0.00 | 622.00 | 23.05% | 864.70 | 6.52% | 808.30 | 803.50 | 818 | 828 | 17.62 | ||
| NESTLEIND | Nestle India Limited | 1,624.79 | 4.19% | 0.00 | 16,000.00 | 4.59% | 20,609.15 | 18.63% | 16,769.00 | 16,250.05 | 16321 | 16960 | 75.64 | ||
| HCLTECH | HCL Technologies Ltd | 2,790.63 | 1.70% | 0.00 | 922.05 | 10.18% | 1,377.75 | 25.49% | 1,026.55 | 1,016.80 | 1029 | 1034.5 | 20.66 | ||
| ITC | ITC Ltd | 3,453.78 | 1.60% | 0.00 | 200.90 | 28.26% | 282.35 | 0.81% | 280.05 | 277.00 | 277 | 282.35 | 23.3 | ||
| BHARTIARTL | Bharti Airtel Limited | 4,164.38 | 1.81% | 0.00 | 509.14 | 25.83% | 781.80 | 12.20% | 686.45 | 683.00 | 688.5 | 691.5 | 89.97 | ||
| NTPC | NTPC Limited | excellent | 1,452.10 | 0.91% | 0.00 | 107.80 | 27.82% | 166.35 | 10.22% | 149.35 | 147.65 | 150.95 | 150.95 | 10.1 | |
| NSE:TCS | Tata Consultancy Services Limited | 12,183.60 | 1.14% | 0.00 | 3,052.10 | 7.48% | 4,043.00 | 18.40% | 3,299.00 | 3,270.05 | 3310 | 3313.9 | 31.84 | ||
| NSE:INFY | Infosys Ltd | Excellent | 6,099.97 | 2.23% | 0.00 | 1,335.00 | 8.50% | 1,953.90 | 25.33% | 1,459.00 | 1,446.70 | 1453 | 1466.75 | 27.84 | |
| NSE:ONGC | Oil & Natural Gas Corporation Limited | Good | 2,036.11 | 1.09% | 0.00 | 108.50 | 32.92% | 194.95 | 17.03% | 161.75 | 160.10 | 161.65 | 163.8 | 4.61 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 2,195.98 | 3.44% | 0.00 | 652.70 | 28.67% | 967.05 | 5.38% | 915.00 | 889.05 | 893 | 917.7 | 34.11 | ||
| GAIL | GAIL (India) Limited | 693.59 | 1.33% | 0.00 | 125.20 | 19.64% | 173.50 | 10.20% | 155.80 | 154.25 | 154.55 | 157.15 | 6.15 | a | |
| COALINDIA | Coal India Ltd | 1,146.89 | 2.59% | 0.00 | 132.75 | 28.59% | 209.00 | 11.05% | 185.90 | 183.55 | 184.5 | 186.85 | 13.88 | ||
| CIPLA | Cipla Ltd | 788.89 | 4.05% | 0.00 | 850.00 | 12.91% | 1,083.00 | 9.88% | 976.00 | 939.00 | 950 | 982.6 | 31.31 | ||
| HINDALCO | Hindalco Industries Ltd | 960.30 | 2.64% | 0.00 | 359.80 | 15.93% | 636.00 | 32.70% | 428.00 | 421.05 | 432 | 435 | 8.07 | ||
| POWERGRID | Power Grid Corporation of India Limited | 1,598.08 | 0.53% | 0.00 | 167.15 | 27.17% | 248.35 | 7.59% | 229.50 | 226.75 | 230.75 | 233.1 | 9.89 | aa |