FNO-Put New

Symbol	Blue Chip	Market Cap.	52W Low	Near 52W low	52W High	Fall from 52W High	Current Price	Day Low	Day Open	Day High	Put Premium Status
ASIANPAINT	Excellent	2,124.52	1,431.20	35.24%	2,242.85	1.46%	2,210.00	2,195.50	2210.1	2242.85	-2.11%
MCDOWELL-N	Good	366.55	442.65	12.25%	742.70	32.08%	504.45	501.00	506	510.5	-1.86%
MARICO	Excellent	460.52	234.00	34.27%	382.80	7.00%	356.00	355.00	363.45	366.75	-3.20%
MFSL	Neutral	158.78	276.35	53.17%	645.00	8.51%	590.10	583.00	589	601.85	-3.13%
BRITANNIA	Excellent	836.13	2,100.00	39.63%	4,010.00	13.26%	3,478.30	3,460.65	3540	3549.85	-2.51%
HINDUNILVR	Excellent	4,870.25	1,757.30	15.31%	2,614.30	20.63%	2,075.00	2,068.00	2118.2	2120	-2.45%
TORNTPOWER	Neutral	149.78	231.95	25.36%	368.90	15.76%	310.75	303.15	303.25	314.9	-3.73%
NSE:PNB	Bad	251.73	26.30	1.87%	69.65	61.52%	26.80	26.50	26.8	27.2	-2.57%
ITC	Excellent	2,033.41	134.60	18.62%	266.30	37.89%	165.40	163.35	164	166.8	-2.07%
SBILIFE	Good	771.04	519.40	32.63%	1,030.00	25.15%	771.00	757.30	761.5	775.7	-2.37%
NSE:IGL	Good	281.57	284.05	29.52%	534.20	24.56%	403.00	401.10	406	411.7	-2.57%
BHARATFORG	Neutral	209.87	207.50	53.93%	533.90	15.64%	450.40	448.00	454.95	459.75	-2.56%
HDFCLIFE	Excellent	1,191.14	0.00	100.00%	647.60	8.77%	590.80	584.00	590	598.2	-2.37%
TITAN	Excellent	1,037.68	720.90	38.26%	1,347.00	13.32%	1,167.55	1,159.10	1176.4	1187.8	-2.42%
SHREECEM	Neutral	779.51	15,410.00	28.67%	25,355.00	14.79%	21,604.55	21,519.95	21738	22050	-2.40%
POWERGRID	Good	899.57	122.15	28.96%	211.00	18.51%	171.95	169.30	170.5	172	-1.57%
ULTRACEMCO	Good	1,312.76	2,910.00	36.06%	4,754.10	4.27%	4,551.15	4,540.05	4550	4671	-2.80%
BAJAJFINSV	Excellent	882.81	3,985.30	28.19%	9,950.00	44.22%	5,550.00	5,511.05	5650	5680	-2.97%
BPCL	Neutral	768.68	252.00	28.77%	549.00	35.56%	353.80	343.50	344.85	359.45	-4.44%
EXIDEIND	Good	135.02	124.70	21.47%	208.25	23.75%	158.80	155.55	157	159.45	-2.45%
BERGEPAINT	Excellent	603.13	389.35	37.59%	638.00	2.21%	623.90	617.25	632.85	638	-3.25%
TATAMOTORS	Good	438.20	63.50	52.33%	201.70	33.96%	133.20	130.30	133.2	134.5	-3.12%
RAMCOCEM	Good	188.22	455.00	42.98%	884.25	9.75%	798.00	780.50	793.9	811.2	-3.78%
SUNPHARMA	Good	1,116.51	312.00	33.06%	564.75	17.47%	466.10	455.85	458.65	469	-2.80%
SIEMENS	Good	451.47	947.90	25.23%	1,708.95	25.82%	1,267.75	1,257.00	1289	1313.95	-4.33%
TATASTEEL	Bad	467.10	250.85	38.62%	506.00	19.23%	408.70	395.20	402.7	412.9	-4.29%
BATAINDIA	Good	168.74	1,000.00	23.66%	1,895.45	30.89%	1,310.00	1,288.60	1305.1	1321	-2.45%
NSE:INFY	Good	4,499.81	0.00	100.00%	1,186.00	10.59%	1,060.40	1,052.35	1072	1083.6	-2.88%
AUROPHARMA	Good	452.84	288.85	62.66%	967.50	20.05%	773.50	761.10	768.35	778.4	-2.22%
NSE:MGL	Good	80.48	663.90	18.58%	1,246.20	34.57%	815.40	807.05	813.2	829	-2.65%
PETRONET	Good	346.65	170.40	26.27%	297.75	22.38%	231.10	229.00	229	236.4	-3.13%
ADANIPORTS	Good	730.39	0.00	100.00%	405.00	11.60%	358.00	343.20	345.2	362.7	-5.38%
MARUTI	Good	2,097.53	4,001.10	42.33%	7,753.65	10.52%	6,938.00	6,881.00	7079.05	7110	-3.22%
DABUR	Excellent	904.12	386.05	24.56%	535.00	4.36%	511.70	508.05	520.5	524	-3.04%
WIPRO	Good	1,938.79	159.40	53.26%	381.70	10.66%	341.00	338.45	339.25	345	-1.90%
TECHM	Excellent	785.59	480.36	40.78%	904.42	10.31%	811.20	802.70	806.7	818.65	-1.95%
ASHOKLEY	Good	231.76	33.70	57.37%	87.50	9.66%	79.05	78.30	80.3	81.8	-4.28%
PEL	Neutral	282.40	606.85	51.84%	1,829.67	31.14%	1,259.95	1,218.00	1220	1271.85	-4.23%
NSE:ACC	Good	309.29	895.15	45.75%	1,700.00	2.95%	1,649.90	1,623.05	1650.3	1698.9	-4.46%
GODREJCP	Good	679.14	0.00	100.00%	772.00	13.89%	664.80	661.00	686	686.1	-3.66%
HAVELLS	Good	456.40	447.05	38.69%	741.00	1.59%	729.20	711.80	727.5	741	-3.94%
NSE:LT	Good	1,305.26	661.00	28.99%	1,491.95	37.61%	930.80	924.20	941	946.8	-2.39%
NSE:TCS	Excellent	9,995.55	1,506.05	43.46%	2,885.00	7.68%	2,663.55	2,621.60	2636.1	2674.35	-1.97%
NSE:SAIL	Bad	141.67	20.15	41.42%	51.90	33.72%	34.40	33.40	33.85	34.6	-3.47%
APOLLOHOSP	Excellent	295.29	1,047.05	50.67%	2,333.00	9.02%	2,122.50	2,077.95	2087.95	2144.75	-3.11%
ZEEL	Neutral	180.48	114.00	39.17%	364.00	48.52%	187.40	180.50	181.95	189.6	-4.80%
AMARAJABAT	Good	130.74	348.55	54.67%	813.85	5.51%	769.00	743.50	743.5	771.35	-3.61%
TATACONSUM	Good	455.39	213.70	56.74%	591.95	16.55%	494.00	488.90	494	500.3	-2.28%
AMBUJACEM	Neutral	515.58	136.55	47.47%	265.80	2.20%	259.95	252.40	254.85	265.8	-5.04%
NMDC	Good	251.38	61.55	25.12%	139.70	41.16%	82.20	80.80	81.3	83.85	-3.64%
CANBK	Bad	125.44	73.65	14.95%	234.25	63.03%	86.60	84.85	87.4	88	-3.58%
MANAPPURAM	Good	131.66	74.25	52.33%	194.80	20.05%	155.75	153.00	157.55	158.7	-3.59%
PAGEIND	Good	223.69	16,254.00	18.95%	26,882.60	25.40%	20,055.00	19,730.00	20043	20269.15	-2.66%
BHARTIARTL	Good	2,364.87	350.30	19.05%	612.00	29.29%	432.75	430.50	454.9	454.9	-5.36%
GRASIM	Neutral	511.57	385.05	50.61%	836.90	6.85%	779.60	765.25	770	793.75	-3.59%
HDFC	Excellent	3,452.97	1,473.45	23.30%	2,499.90	23.16%	1,921.00	1,906.85	1930	1947	-2.06%
CIPLA	Good	609.61	355.30	53.00%	829.05	8.81%	756.00	746.00	765.7	767.5	-2.80%
APOLLOTYRE	Good	80.09	73.40	47.61%	196.75	28.79%	140.10	137.75	142.45	144.3	-4.54%
TATACHEM	Good	81.76	197.00	38.55%	775.49	58.66%	320.60	312.60	313.05	325.85	-4.07%
ICICIPRULI	Excellent	579.32	226.10	44.03%	537.30	24.82%	403.95	398.20	410.85	411	-3.11%
RECLTD	Good	203.12	78.75	23.47%	156.50	34.25%	102.90	100.60	101	105.45	-4.60%
CHOLAFIN	Good	223.85	117.40	56.71%	349.00	22.29%	271.20	248.00	250.05	280.35	-11.54%
SRF	Neutral	259.34	2,467.65	43.79%	4,557.30	3.67%	4,390.00	4,347.20	4464.9	4557.3	-4.61%
NSE:PVR	Neutral	59.07	705.34	34.35%	2,086.67	48.51%	1,074.45	1,045.00	1064.35	1087.85	-3.94%
TATAPOWER	Good	166.48	27.00	48.28%	63.40	17.67%	52.20	51.65	52.45	52.85	-2.27%
BAJFINANCE	Excellent	1,987.08	1,783.00	45.97%	4,923.40	32.97%	3,300.00	3,252.85	3364.95	3391	-4.07%
TORNTPHARM	Good	434.01	1,583.25	38.20%	3,031.20	15.48%	2,562.00	2,520.00	2520	2582.75	-2.43%
MOTHERSUMI	Good	333.64	48.65	54.02%	151.00	29.93%	105.80	103.85	107.05	108	-3.84%
ESCORTS	Good	158.31	526.05	56.32%	1,342.75	10.31%	1,204.35	1,171.80	1198	1211.95	-3.31%
IBULHSGFIN	Bad	62.26	81.00	42.45%	376.70	62.64%	140.75	137.80	141.1	144.4	-4.57%
ADANIENT	Neutral	371.87	116.40	65.33%	347.50	3.40%	335.70	329.65	331.05	347.5	-5.14%
NSE:GMRINFRA	Bad	141.24	14.10	39.74%	28.25	17.17%	23.40	23.20	23.45	23.75	-2.32%
SRTRANSFIN	Neutral	174.61	428.70	37.87%	1,331.90	48.19%	690.00	670.00	707	730	-8.22%
BOSCHLTD	Good	343.46	7,850.00	32.56%	17,260.30	32.56%	11,640.00	11,567.50	11790	11984.5	-3.48%
INFRATEL	Good	343.38	120.05	35.30%	296.50	37.42%	185.55	179.20	183.25	186.95	-4.15%
M&M	Excellent	709.29	245.40	58.74%	666.60	10.78%	594.75	586.80	592.55	601.75	-2.48%
BIOCON	Neutral	478.53	235.55	41.77%	478.00	15.38%	404.50	398.10	404.3	408.6	-2.57%
NSE:NTPC	Good	874.18	73.20	17.15%	125.00	29.32%	88.35	86.30	86.9	88.75	-2.76%
NSE:PFC	Good	229.95	74.15	15.16%	133.40	34.48%	87.40	84.80	85.55	87.45	-3.03%
VOLTAS	Good	234.22	0.00	100.00%	741.00	4.47%	707.85	701.00	705	711.85	-1.52%
LICHSGFIN	Neutral	142.79	0.00	100.00%	486.75	41.90%	282.80	280.85	287	288.5	-2.65%
UBL	Good	244.84	749.50	19.06%	1,356.00	31.71%	926.00	906.10	913.8	932	-2.78%
JSWSTEEL	Bad	741.42	132.50	57.01%	327.30	5.84%	308.20	304.00	306.5	312.9	-2.84%
COLPAL	Excellent	413.42	1,065.00	29.93%	1,642.60	7.46%	1,520.00	1,506.00	1526.8	1542.45	-2.36%
RELIANCE	Neutral	13,520.86	867.40	57.98%	2,369.35	12.87%	2,064.35	2,021.80	2033.5	2065.1	-2.10%
INDIGO	Neutral	503.45	771.30	40.85%	1,541.75	15.42%	1,304.00	1,295.00	1321.05	1347.25	-3.88%
BAJAJ-AUTO	Excellent	834.97	1,788.65	37.94%	3,315.15	13.06%	2,882.30	2,880.10	2940	2963.2	-2.80%
DRREDDY	Good	810.84	2,495.05	48.93%	5,512.65	11.37%	4,886.00	4,870.15	4974	4978.05	-2.17%
NSE:MRF	Good	277.10	0.00	100.00%	73,565.70	11.71%	64,950.00	64,600.05	67748	68450	-5.62%
HCLTECH	Excellent	2,288.71	0.00	100.00%	910.70	7.24%	844.75	833.00	842.8	859.7	-3.11%
HINDALCO	Neutral	382.24	84.90	50.38%	221.20	22.65%	171.10	166.90	168.2	171.95	-2.94%
BANDHANBNK	Excellent	467.25	152.20	47.48%	626.90	53.77%	289.80	287.00	292	294.95	-2.70%
KOTAKBANK	Excellent	3,063.25	1,001.00	35.21%	1,740.00	11.21%	1,545.00	1,518.60	1574	1574.65	-3.56%
HDFCBANK	Good	6,510.52	738.75	37.52%	1,305.50	9.43%	1,182.40	1,176.35	1182.55	1199.3	-1.91%
LUPIN	Good	412.10	504.75	44.41%	1,122.30	19.09%	908.00	905.40	925	929	-2.54%
CUMMINSIND	Neutral	120.32	280.00	35.43%	652.80	33.57%	433.65	431.00	443.8	447.9	-3.77%
SUNTV	Neutral	166.93	259.55	38.73%	551.30	23.16%	423.60	412.00	421	427	-3.51%
NATIONALUM	Good	56.71	24.40	20.13%	48.75	37.33%	30.55	29.85	30.1	31.2	-4.33%
COALINDIA	Good	703.78	109.55	4.45%	217.55	47.30%	114.65	111.05	111.6	115.2	-3.60%
NSE:IOC	Good	748.42	71.15	10.22%	148.95	46.79%	79.25	79.00	80	81.9	-3.54%
TVSMOTOR	Good	216.33	240.10	47.22%	504.00	9.73%	454.95	425.00	425	464.55	-8.51%
DLF	Bad	391.59	114.55	27.91%	266.55	40.39%	158.90	152.50	153.1	159.3	-4.27%
CADILAHC	Good	427.57	202.00	51.67%	447.90	6.68%	418.00	408.40	413.1	419	-2.53%
NSE:BEL	Good	211.86	56.00	35.71%	122.10	28.67%	87.10	86.45	86.9	89.85	-3.78%
HEROMOTOCO	Good	559.46	1,475.00	47.41%	3,394.90	17.38%	2,804.90	2,787.00	2913.9	2928.5	-4.83%
MUTHOOTFIN	Excellent	492.64	476.80	61.17%	1,405.75	12.64%	1,228.00	1,206.00	1243	1250	-3.52%
BALKRISIND	Good	260.18	679.00	49.40%	1,514.70	11.40%	1,342.00	1,336.00	1336	1360	-1.76%
GODREJPROP	Bad	260.24	505.00	51.08%	1,189.25	13.19%	1,032.35	993.00	997	1040	-4.52%
CONCOR	Good	238.21	263.40	32.73%	608.60	35.66%	391.55	382.85	385.8	395.8	-3.27%
INDUSINDBK	Neutral	442.99	235.55	59.75%	1,596.55	63.35%	585.20	576.50	592	602	-4.24%
HINDPETRO	Good	286.02	150.00	20.28%	328.00	42.64%	188.15	182.65	184.5	189.6	-3.67%
JUBLFOOD	Good	286.76	1,138.25	47.79%	2,457.80	11.30%	2,180.00	2,162.10	2223	2239.25	-3.45%
IDFCFIRSTB	Bad	173.29	30.25	2.10%	31.30	1.28%	30.90	30.25	30.55	31.3	-3.35%
PIDILITIND	Excellent	798.25	1,185.55	24.56%	1,709.90	8.10%	1,571.45	1,557.45	1590.85	1592	-2.17%
AXISBANK	Excellent	1,507.29	286.00	41.75%	765.85	35.89%	491.00	481.60	495	501.55	-3.98%
EICHERMOT	Good	570.09	1,245.01	40.29%	2,387.25	12.66%	2,085.00	2,070.55	2123.2	2147.4	-3.58%
COFORGE	Good	133.44	1,880.50	14.60%	2,814.00	21.75%	2,202.00	2,165.55	2209	2278.8	-4.97%
SBIN	Bad	1,688.09	149.45	21.30%	351.00	45.90%	189.90	186.15	189.35	192	-3.05%
ICICIBANK	Good	2,707.36	268.30	31.82%	552.20	28.74%	393.50	388.05	399.4	402.7	-3.64%
MINDTREE	Good	218.61	675.00	49.25%	1,605.85	17.18%	1,330.00	1,313.00	1335	1353.95	-3.02%
GLENMARK	Good	134.33	161.65	66.02%	573.05	16.99%	475.70	464.25	468.3	477	-2.67%
M&MFIN	Good	150.60	76.47	37.58%	245.93	50.19%	122.50	118.15	121.2	123.45	-4.29%
ONGC	Neutral	817.09	50.00	22.84%	149.65	56.70%	64.80	64.20	65	65.9	-2.58%
GAIL	Good	382.23	65.00	23.39%	139.75	39.28%	84.85	82.70	84	85.1	-2.82%
NSE:L&TFH	Good	129.25	45.90	28.89%	134.00	51.83%	64.55	63.30	64	65.7	-3.65%
RBLBANK	Neutral	88.75	101.55	41.77%	391.20	55.42%	174.40	172.60	174.95	178.9	-3.52%
NESTLEIND	Excellent	1,651.44	12,200.00	28.86%	18,369.95	6.64%	17,150.00	16,890.00	16891	17360	-2.71%
NAUKRI	Good	454.62	1,581.10	55.35%	3,785.90	6.47%	3,541.00	3,501.00	3625.6	3735	-6.27%
DIVISLAB	Good	833.58	1,626.00	48.28%	3,389.00	7.23%	3,144.00	3,053.70	3111	3160	-3.36%
NSE:UPL	Neutral	346.00	0.00	100.00%	617.75	26.67%	453.00	446.45	451.9	457.5	-2.42%
NSE:VEDL	Bad	354.82	60.20	37.26%	166.10	42.23%	95.95	93.30	95.8	96.4	-3.22%
NSE:BHEL	Good	97.32	18.40	34.64%	61.10	53.93%	28.15	27.35	27.85	28.45	-3.87%
JINDALSTEL	Neutral	195.23	62.00	67.56%	238.75	19.96%	191.10	184.50	191	195.4	-5.58%
FEDERALBNK	Good	100.64	35.70	29.38%	96.95	47.86%	50.55	49.80	51.2	51.4	-3.11%
NSE:IDEA	Bad	250.53	2.40	72.73%	13.50	34.81%	8.80	8.00	8.1	8.95	-10.61%
BANKBARODA	Bad	192.67	36.00	13.57%	108.25	61.52%	41.65	41.35	43.25	43.45	-4.83%